Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.660	5.666	5.593	5.622	289,004	+0.01(+0.11%)
Apr 29, 2008	5.634	5.634	5.581	5.615	273,359	+0.02(+0.34%)
Apr 28, 2008	5.603	5.641	5.593	5.596	244,459	+0.01(+0.17%)
Apr 25, 2008	5.628	5.638	5.565	5.587	363,451	-0.01(-0.11%)
Apr 24, 2008	5.631	5.653	5.579	5.593	320,164	-0.03(-0.56%)
Apr 23, 2008	5.539	5.634	5.524	5.625	240,137	+0.11(+2.07%)
Apr 22, 2008	5.549	5.584	5.495	5.511	214,006	-0.04(-0.74%)
Apr 21, 2008	5.590	5.603	5.520	5.552	253,388	-0.05(-0.90%)
Apr 18, 2008	5.530	5.603	5.505	5.603	358,444	+0.11(+1.96%)
Apr 17, 2008	5.479	5.524	5.479	5.495	296,458	-0.03(-0.46%)
Apr 16, 2008	5.454	5.520	5.444	5.520	209,065	+0.10(+1.75%)
Apr 15, 2008	5.416	5.435	5.378	5.425	207,193	+0.03(+0.47%)
Apr 14, 2008	5.384	5.425	5.381	5.400	147,765	+0.02(+0.29%)
Apr 11, 2008	5.387	5.432	5.374	5.384	269,766	-0.04(-0.76%)
Apr 10, 2008	5.422	5.463	5.407	5.425	123,500	+0.00(+0.00%)
Apr 09, 2008	5.498	5.505	5.416	5.425	204,913	-0.07(-1.27%)
Apr 08, 2008	5.520	5.549	5.495	5.495	242,505	-0.07(-1.25%)
Apr 07, 2008	5.546	5.590	5.543	5.565	163,867	+0.04(+0.69%)
Apr 04, 2008	5.511	5.546	5.482	5.527	275,607	+0.04(+0.81%)
Apr 03, 2008	5.536	5.536	5.482	5.482	178,076	-0.05(-0.97%)
Apr 02, 2008	5.482	5.536	5.482	5.536	164,221	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.