Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	61.37	61.43	60.48	60.79	102,362	+0.78(+1.31%)
Apr 29, 2008	61.08	61.08	59.78	60.01	45,583	-0.13(-0.21%)
Apr 28, 2008	60.49	60.89	60.08	60.13	67,733	-0.31(-0.51%)
Apr 25, 2008	61.12	61.12	59.73	60.44	57,078	-0.84(-1.37%)
Apr 24, 2008	61.49	61.89	59.56	61.28	158,427	+0.43(+0.70%)
Apr 23, 2008	58.48	60.94	58.48	60.85	196,224	+4.06(+7.14%)
Apr 22, 2008	57.70	57.70	56.16	56.79	93,678	-0.06(-0.11%)
Apr 21, 2008	56.69	56.96	55.63	56.85	70,968	+0.87(+1.56%)
Apr 18, 2008	55.57	56.16	55.51	55.98	72,501	+1.01(+1.84%)
Apr 17, 2008	55.30	55.36	54.81	54.97	46,828	-0.89(-1.59%)
Apr 16, 2008	54.69	55.97	54.45	55.86	82,250	+1.62(+2.99%)
Apr 15, 2008	53.82	54.25	53.71	54.24	40,787	+0.70(+1.31%)
Apr 14, 2008	53.95	53.95	53.31	53.53	47,928	-0.78(-1.44%)
Apr 11, 2008	55.22	55.53	54.09	54.32	112,811	-1.17(-2.10%)
Apr 10, 2008	54.21	55.59	54.21	55.48	106,923	+1.65(+3.07%)
Apr 09, 2008	55.49	55.49	53.71	53.83	95,013	-1.76(-3.17%)
Apr 08, 2008	55.78	56.27	55.50	55.60	61,959	-1.46(-2.55%)
Apr 07, 2008	57.66	57.67	56.50	57.05	115,353	+1.10(+1.96%)
Apr 04, 2008	56.76	56.86	55.29	55.96	112,945	-0.05(-0.09%)
Apr 03, 2008	54.22	56.27	54.22	56.01	80,158	+2.16(+4.01%)
Apr 02, 2008	54.94	54.94	53.80	53.85	118,565	-0.95(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.