Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
35.54
36.87
35.54
36.69
1,060,787
+0.81(+2.27%)
Apr 29, 2008
36.72
37.41
35.74
35.87
832,759
-2.15(-5.66%)
Apr 28, 2008
38.90
39.03
37.71
38.03
609,146
-0.40(-1.05%)
Apr 25, 2008
39.70
39.82
38.15
38.43
738,642
-0.25(-0.65%)
Apr 24, 2008
40.38
40.39
38.54
38.68
1,105,216
-2.63(-6.36%)
Apr 23, 2008
42.45
42.45
40.98
41.31
785,730
-1.56(-3.63%)
Apr 22, 2008
43.09
43.87
42.78
42.86
479,340
-0.07(-0.17%)
Apr 21, 2008
43.15
43.35
42.62
42.93
557,278
-0.11(-0.26%)
Apr 18, 2008
42.59
43.16
41.72
43.05
723,476
-0.64(-1.46%)
Apr 17, 2008
44.14
44.18
43.20
43.68
484,305
-0.85(-1.92%)
Apr 16, 2008
43.78
45.10
43.31
44.54
814,932
+2.09(+4.92%)
Apr 15, 2008
42.41
42.72
41.89
42.45
359,169
+0.19(+0.46%)
Apr 14, 2008
40.77
42.54
40.50
42.26
706,955
+1.17(+2.84%)
Apr 11, 2008
42.11
42.42
41.05
41.09
798,039
-1.55(-3.63%)
Apr 10, 2008
42.01
42.69
41.40
42.64
464,409
+0.10(+0.23%)
Apr 09, 2008
42.53
43.12
42.14
42.54
781,408
-0.15(-0.34%)
Apr 08, 2008
42.15
43.44
42.14
42.68
658,969
-0.11(-0.26%)
Apr 07, 2008
42.49
43.52
42.25
42.80
732,689
+1.06(+2.55%)
Apr 04, 2008
40.25
41.80
40.25
41.73
819,419
+0.33(+0.80%)
Apr 03, 2008
39.88
41.85
39.67
41.40
1,061,915
+1.51(+3.78%)
Apr 02, 2008
37.56
40.10
37.45
39.90
1,571,893
+3.96(+11.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.