Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.24	26.61	25.96	26.30	1,010,238	+0.01(+0.04%)
Apr 29, 2008	26.87	27.58	26.26	26.29	1,280,164	-0.15(-0.57%)
Apr 28, 2008	26.70	26.71	26.30	26.44	954,493	-0.36(-1.34%)
Apr 25, 2008	26.59	26.86	26.31	26.80	1,256,694	+0.31(+1.17%)
Apr 24, 2008	26.66	26.88	25.93	26.49	1,133,985	-0.15(-0.56%)
Apr 23, 2008	27.09	27.12	26.53	26.64	556,104	-0.33(-1.22%)
Apr 22, 2008	27.23	27.33	26.59	26.97	784,866	-0.47(-1.71%)
Apr 21, 2008	27.59	27.69	27.27	27.44	558,669	-0.35(-1.26%)
Apr 18, 2008	27.64	27.86	27.50	27.79	817,143	+0.53(+1.94%)
Apr 17, 2008	26.93	27.35	26.78	27.26	924,934	+0.19(+0.70%)
Apr 16, 2008	26.24	27.11	26.24	27.07	700,798	+0.84(+3.20%)
Apr 15, 2008	25.90	26.60	25.90	26.23	1,376,246	+0.60(+2.34%)
Apr 14, 2008	25.69	25.88	25.57	25.63	502,570	-0.05(-0.19%)
Apr 11, 2008	25.66	26.03	25.53	25.68	1,081,851	-0.26(-1.00%)
Apr 10, 2008	26.00	26.17	25.75	25.94	1,326,878	-0.27(-1.03%)
Apr 09, 2008	26.87	27.04	26.19	26.21	919,876	-0.54(-2.02%)
Apr 08, 2008	26.65	26.85	26.47	26.75	916,576	+0.00(+0.00%)
Apr 07, 2008	27.01	27.22	26.72	26.75	813,956	-0.12(-0.45%)
Apr 04, 2008	26.93	27.08	26.66	26.87	1,033,365	-0.07(-0.26%)
Apr 03, 2008	26.80	27.12	26.61	26.94	951,082	+0.08(+0.30%)
Apr 02, 2008	26.62	27.05	26.42	26.86	1,327,404	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.