Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.60	10.70	10.53	10.53	34,368	-0.10(-0.95%)
Apr 29, 2008	10.67	10.67	10.59	10.63	60,444	-0.11(-0.99%)
Apr 28, 2008	10.67	10.74	10.63	10.74	29,889	+0.08(+0.76%)
Apr 25, 2008	10.57	10.65	10.53	10.65	13,734	+0.11(+1.01%)
Apr 24, 2008	10.34	10.56	10.33	10.55	6,070	+0.25(+2.48%)
Apr 23, 2008	10.33	10.35	10.25	10.29	15,392	-0.00(-0.02%)
Apr 22, 2008	10.30	10.34	10.26	10.29	13,864	-0.06(-0.58%)
Apr 21, 2008	10.47	10.47	10.31	10.36	7,049	-0.21(-1.98%)
Apr 18, 2008	10.65	10.66	10.52	10.56	28,463	+0.16(+1.52%)
Apr 17, 2008	10.25	10.41	10.24	10.41	15,831	+0.09(+0.84%)
Apr 16, 2008	10.23	10.33	10.21	10.32	13,730	+0.27(+2.70%)
Apr 15, 2008	9.762	10.08	9.762	10.05	12,319	+0.05(+0.45%)
Apr 14, 2008	10.20	10.20	9.981	10.00	25,944	-0.26(-2.53%)
Apr 11, 2008	10.31	10.44	10.26	10.26	15,279	-0.15(-1.44%)
Apr 10, 2008	10.37	10.50	10.34	10.41	26,912	+0.03(+0.33%)
Apr 09, 2008	10.56	10.56	10.38	10.38	14,758	-0.17(-1.64%)
Apr 08, 2008	10.57	10.60	10.52	10.55	20,314	-0.13(-1.24%)
Apr 07, 2008	10.70	10.78	10.68	10.68	49,311	+0.10(+0.90%)
Apr 04, 2008	10.61	10.70	10.59	10.59	12,327	-0.15(-1.42%)
Apr 03, 2008	10.68	10.78	10.64	10.74	22,919	+0.01(+0.05%)
Apr 02, 2008	10.51	10.88	10.51	10.74	38,199	+0.02(+0.16%)
Apr 01, 2008	10.44	10.72	10.44	10.72	23,787	+0.41(+4.03%)
Mar 31, 2008	10.21	10.36	9.935	10.30	9,549	+0.05(+0.50%)
Mar 28, 2008	10.36	10.37	10.20	10.25	30,211	-0.09(-0.84%)
Mar 27, 2008	10.62	10.62	10.34	10.34	47,922	-0.18(-1.70%)
Mar 26, 2008	10.52	10.54	10.43	10.52	17,363	-0.21(-1.99%)
Mar 25, 2008	10.71	10.76	10.63	10.73	18,533	-0.04(-0.37%)
Mar 24, 2008	10.73	10.95	10.72	10.77	40,456	+0.01(+0.05%)
Mar 21, 2008	10.45	10.76	10.38	10.76	26,739	+0.00(+0.00%)
Mar 20, 2008	10.45	10.76	10.38	10.76	26,739	+0.65(+6.44%)
Mar 19, 2008	10.52	10.61	10.11	10.11	39,240	-0.28(-2.71%)
Mar 18, 2008	10.17	10.40	10.11	10.40	50,700	+0.45(+4.52%)
Mar 17, 2008	9.906	9.964	9.704	9.946	22,572	-0.12(-1.14%)
Mar 14, 2008	10.48	10.48	10.03	10.06	12,501	-0.31(-2.94%)
Mar 13, 2008	10.13	10.42	10.07	10.37	28,475	+0.02(+0.17%)
Mar 12, 2008	10.71	10.75	10.35	10.35	28,128	-0.21(-2.02%)
Mar 11, 2008	10.10	10.56	10.10	10.56	61,813	+0.56(+5.58%)
Mar 10, 2008	10.21	10.21	9.992	10.00	57,472	-0.17(-1.64%)
Mar 07, 2008	10.09	10.68	10.04	10.17	82,167	-0.02(-0.23%)
Mar 06, 2008	10.25	10.31	10.19	10.19	24,482	-0.24(-2.32%)
Mar 05, 2008	10.53	10.63	10.44	10.44	10,244	-0.07(-0.66%)
Mar 04, 2008	10.46	10.53	10.31	10.51	37,157	-0.09(-0.82%)
Mar 03, 2008	10.67	10.67	10.53	10.59	48,096	-0.09(-0.81%)
Feb 29, 2008	10.94	10.94	10.63	10.68	49,137	-0.37(-3.34%)
Feb 28, 2008	11.20	11.20	11.05	11.05	6,077	-0.20(-1.78%)
Feb 27, 2008	11.32	11.33	11.25	11.25	35,768	-0.01(-0.06%)
Feb 26, 2008	11.21	11.35	11.17	11.25	30,038	+0.03(+0.26%)
Feb 25, 2008	11.03	11.25	11.01	11.22	24,829	+0.20(+1.83%)
Feb 22, 2008	10.98	11.02	10.86	11.02	56,083	+0.04(+0.37%)
Feb 21, 2008	11.17	11.17	10.97	10.98	25,523	-0.13(-1.19%)
Feb 20, 2008	10.91	11.16	10.91	11.12	35,941	+0.02(+0.16%)
Feb 19, 2008	11.37	11.37	11.08	11.10	33,337	-0.10(-0.87%)
Feb 18, 2008	11.14	11.21	11.09	11.20	0	+0.00(+0.00%)
Feb 15, 2008	11.14	11.21	11.09	11.20	21,888	+0.01(+0.05%)
Feb 14, 2008	11.30	11.36	11.17	11.19	87,336	-0.20(-1.72%)
Feb 13, 2008	11.36	11.39	11.27	11.39	3,299	+0.09(+0.82%)
Feb 12, 2008	11.22	11.37	11.20	11.29	35,247	+0.16(+1.40%)
Feb 11, 2008	11.22	11.24	11.06	11.14	55,041	-0.06(-0.57%)
Feb 08, 2008	11.36	11.36	11.15	11.20	31,601	-0.21(-1.82%)
Feb 07, 2008	11.19	11.41	11.19	11.41	17,710	+0.14(+1.23%)
Feb 06, 2008	11.34	11.50	11.27	11.27	123,822	-0.10(-0.86%)
Feb 05, 2008	11.56	11.60	11.37	11.37	55,735	-0.39(-3.33%)
Feb 04, 2008	12.00	12.00	11.75	11.76	27,781	-0.29(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.