Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
26.17
26.20
24.93
25.14
7,527,906
-1.01(-3.86%)
Apr 29, 2008
26.29
26.53
25.45
26.15
8,966,811
+0.72(+2.83%)
Apr 28, 2008
26.46
26.46
25.35
25.43
5,805,837
-1.00(-3.78%)
Apr 25, 2008
26.98
27.00
26.10
26.43
3,880,955
-0.10(-0.38%)
Apr 24, 2008
26.96
27.36
25.80
26.53
4,894,232
-0.10(-0.38%)
Apr 23, 2008
26.99
28.00
26.35
26.63
5,680,421
-0.19(-0.71%)
Apr 22, 2008
28.71
28.89
26.76
26.82
5,449,525
-1.53(-5.40%)
Apr 21, 2008
28.09
28.99
28.02
28.35
4,257,306
+0.35(+1.25%)
Apr 18, 2008
28.60
29.16
27.96
28.00
5,602,651
-0.16(-0.57%)
Apr 17, 2008
27.71
29.50
27.55
28.16
8,136,971
+0.17(+0.61%)
Apr 16, 2008
26.25
28.88
25.89
27.99
12,892,088
+2.01(+7.74%)
Apr 15, 2008
26.53
26.53
25.06
25.98
6,810,419
-0.41(-1.55%)
Apr 14, 2008
27.14
27.74
26.00
26.39
4,885,245
-0.50(-1.86%)
Apr 11, 2008
27.84
28.04
26.87
26.89
4,055,426
-0.90(-3.24%)
Apr 10, 2008
27.92
28.23
27.23
27.79
5,892,251
+0.02(+0.07%)
Apr 09, 2008
29.30
29.63
27.12
27.77
10,177,077
-1.41(-4.83%)
Apr 08, 2008
29.20
29.52
28.85
29.18
3,853,619
-0.01(-0.03%)
Apr 07, 2008
31.55
31.55
29.13
29.19
6,286,062
-2.06(-6.59%)
Apr 04, 2008
31.43
31.74
30.24
31.25
5,312,866
-0.19(-0.60%)
Apr 03, 2008
32.56
32.99
31.30
31.44
4,635,040
-1.34(-4.09%)
Apr 02, 2008
31.55
33.40
31.51
32.78
6,410,659
+0.63(+1.96%)
Apr 01, 2008
30.41
32.15
30.31
32.15
6,406,463
+2.15(+7.17%)
Mar 31, 2008
29.61
30.08
28.36
30.00
4,471,803
+0.77(+2.63%)
Mar 28, 2008
29.17
29.95
28.81
29.23
4,177,592
+0.36(+1.25%)
Mar 27, 2008
31.60
31.60
28.83
28.87
5,156,169
-1.86(-6.05%)
Mar 26, 2008
30.29
31.50
30.11
30.73
5,271,588
+0.85(+2.84%)
Mar 25, 2008
30.00
31.77
29.54
29.88
5,874,677
-0.52(-1.71%)
Mar 24, 2008
30.39
31.31
29.92
30.40
4,260,297
+0.48(+1.60%)
Mar 21, 2008
30.14
30.90
28.62
29.92
8,133,439
+0.00(+0.00%)
Mar 20, 2008
30.14
30.90
28.62
29.92
8,130,339
-0.38(-1.25%)
Mar 19, 2008
30.08
32.02
29.65
30.30
10,371,591
+0.74(+2.50%)
Mar 18, 2008
28.21
29.78
27.62
29.56
7,801,459
+2.40(+8.84%)
Mar 17, 2008
28.84
29.44
26.55
27.16
7,419,317
-2.97(-9.86%)
Mar 14, 2008
32.73
32.82
29.40
30.13
6,547,394
-2.26(-6.98%)
Mar 13, 2008
31.59
32.62
31.15
32.39
5,798,661
+0.35(+1.09%)
Mar 12, 2008
35.01
35.12
31.90
32.04
6,017,279
-3.46(-9.75%)
Mar 11, 2008
34.02
35.50
33.48
35.50
4,826,605
+2.24(+6.73%)
Mar 10, 2008
33.86
34.97
32.73
33.26
5,753,768
+0.43(+1.31%)
Mar 07, 2008
33.19
34.12
32.32
32.83
4,089,309
-0.88(-2.61%)
Mar 06, 2008
35.94
35.94
33.41
33.71
5,384,013
-2.19(-6.10%)
Mar 05, 2008
36.00
36.08
33.91
35.90
6,287,035
+0.12(+0.34%)
Mar 04, 2008
37.35
37.46
34.80
35.78
5,153,188
-1.61(-4.31%)
Mar 03, 2008
36.88
37.77
36.75
37.39
2,683,007
+0.25(+0.67%)
Feb 29, 2008
37.87
38.02
36.83
37.14
3,915,589
-1.10(-2.88%)
Feb 28, 2008
40.33
40.47
37.51
38.24
5,759,425
-2.53(-6.21%)
Feb 27, 2008
41.47
41.84
40.43
40.77
2,762,012
-1.03(-2.46%)
Feb 26, 2008
39.43
42.20
39.30
41.80
5,206,178
+2.10(+5.29%)
Feb 25, 2008
39.12
39.93
38.60
39.70
3,915,430
+0.19(+0.48%)
Feb 22, 2008
38.98
39.59
38.00
39.51
3,656,543
+0.76(+1.96%)
Feb 21, 2008
40.03
40.69
38.52
38.75
3,351,715
-1.47(-3.65%)
Feb 20, 2008
38.61
40.55
38.61
40.22
5,060,491
+1.26(+3.23%)
Feb 19, 2008
37.54
39.70
37.54
38.96
5,293,964
+1.87(+5.04%)
Feb 18, 2008
37.49
37.59
36.00
37.09
0
+0.00(+0.00%)
Feb 15, 2008
37.49
37.59
36.00
37.09
3,119,215
-0.65(-1.72%)
Feb 14, 2008
38.05
38.18
37.20
37.74
3,241,195
+0.36(+0.96%)
Feb 13, 2008
36.94
37.47
36.48
37.38
2,169,067
+0.79(+2.16%)
Feb 12, 2008
37.88
38.35
36.08
36.59
3,178,509
-0.47(-1.27%)
Feb 11, 2008
38.00
38.14
36.35
37.06
3,631,707
-0.87(-2.29%)
Feb 08, 2008
36.33
38.49
36.32
37.93
3,848,215
+1.47(+4.03%)
Feb 07, 2008
35.07
36.93
34.50
36.46
4,153,560
+0.89(+2.50%)
Feb 06, 2008
36.82
36.98
35.43
35.57
3,208,843
-0.79(-2.17%)
Feb 05, 2008
37.14
37.20
36.28
36.36
3,153,078
-1.21(-3.22%)
Feb 04, 2008
38.40
38.61
37.16
37.57
4,046,191
-0.74(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.