Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
45.95
46.38
43.46
44.85
937,265
-1.24(-2.69%)
Apr 29, 2009
44.33
46.63
44.33
46.09
548,202
+2.09(+4.75%)
Apr 28, 2009
42.25
44.29
42.25
44.00
328,111
+1.26(+2.95%)
Apr 27, 2009
41.75
43.38
41.75
42.74
289,540
+0.36(+0.85%)
Apr 24, 2009
41.74
42.99
41.50
42.38
431,206
+0.17(+0.40%)
Apr 23, 2009
41.79
42.35
40.75
42.21
222,306
+0.48(+1.15%)
Apr 22, 2009
41.13
42.13
40.32
41.73
242,368
+0.42(+1.02%)
Apr 21, 2009
41.30
41.48
40.68
41.31
210,395
-0.05(-0.12%)
Apr 20, 2009
40.55
42.18
40.55
41.36
322,955
-0.05(-0.12%)
Apr 17, 2009
41.64
42.13
40.54
41.41
289,472
-0.09(-0.22%)
Apr 16, 2009
41.07
41.99
40.03
41.50
342,869
+1.12(+2.77%)
Apr 15, 2009
40.12
41.00
39.78
40.38
214,626
-0.18(-0.44%)
Apr 14, 2009
40.25
41.48
40.04
40.56
344,962
-0.34(-0.83%)
Apr 13, 2009
39.75
40.97
39.75
40.90
180,375
+0.58(+1.44%)
Apr 09, 2009
40.99
41.40
39.85
40.32
145,284
+0.27(+0.67%)
Apr 08, 2009
39.94
40.38
39.55
40.05
154,569
+0.34(+0.86%)
Apr 07, 2009
39.30
40.12
39.15
39.71
277,201
-0.19(-0.48%)
Apr 06, 2009
39.65
41.38
39.52
39.90
293,980
-0.22(-0.55%)
Apr 03, 2009
38.83
40.37
38.12
40.12
234,223
+1.38(+3.56%)
Apr 02, 2009
37.87
39.94
37.54
38.74
268,927
+1.45(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.