Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.35	17.35	16.76	16.92	280,841	-0.20(-1.15%)
Apr 29, 2009	16.87	17.28	16.81	17.11	180,293	+0.51(+3.06%)
Apr 28, 2009	16.40	16.86	16.40	16.61	51,574	-0.04(-0.25%)
Apr 27, 2009	16.52	16.80	16.46	16.65	175,997	-0.30(-1.76%)
Apr 24, 2009	16.58	17.03	16.58	16.95	163,637	+0.62(+3.77%)
Apr 23, 2009	16.14	16.42	16.08	16.33	168,960	+0.35(+2.17%)
Apr 22, 2009	15.89	16.27	15.89	15.98	122,329	-0.17(-1.07%)
Apr 21, 2009	15.79	16.23	15.58	16.16	124,886	+0.32(+2.04%)
Apr 20, 2009	16.29	16.32	15.76	15.83	829,343	-0.80(-4.82%)
Apr 17, 2009	16.74	16.77	16.46	16.64	187,934	+0.02(+0.14%)
Apr 16, 2009	16.76	16.76	16.35	16.61	118,550	+0.05(+0.33%)
Apr 15, 2009	16.49	16.56	16.26	16.56	84,498	+0.05(+0.29%)
Apr 14, 2009	16.41	16.67	16.31	16.51	133,452	-0.14(-0.83%)
Apr 13, 2009	16.61	17.04	16.15	16.65	147,606	-0.06(-0.36%)
Apr 09, 2009	16.58	16.86	16.47	16.71	104,203	+0.38(+2.31%)
Apr 08, 2009	16.38	16.50	15.93	16.33	352,486	+0.05(+0.29%)
Apr 07, 2009	16.50	16.74	16.15	16.28	560,626	-0.48(-2.85%)
Apr 06, 2009	16.95	16.95	16.40	16.76	338,224	-0.27(-1.58%)
Apr 03, 2009	16.90	17.10	16.58	17.03	181,099	+0.18(+1.06%)
Apr 02, 2009	16.80	17.10	16.69	16.85	152,959	+0.72(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.