Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.02	18.02	17.36	17.58	259,873	-0.33(-1.84%)
Apr 29, 2009	17.75	18.22	17.75	17.91	128,415	+0.25(+1.42%)
Apr 28, 2009	18.00	18.10	17.51	17.66	210,563	-0.16(-0.90%)
Apr 27, 2009	17.40	18.49	17.40	17.82	186,843	+0.22(+1.25%)
Apr 24, 2009	17.50	17.99	17.22	17.60	100,782	+0.45(+2.62%)
Apr 23, 2009	17.65	17.74	17.00	17.15	193,888	-0.38(-2.17%)
Apr 22, 2009	17.24	18.00	17.24	17.53	336,535	-0.46(-2.56%)
Apr 21, 2009	16.93	17.99	16.63	17.99	142,052	+0.92(+5.39%)
Apr 20, 2009	17.59	17.67	16.77	17.07	160,895	-0.55(-3.12%)
Apr 17, 2009	16.10	18.00	15.82	17.62	220,548	+1.76(+11.10%)
Apr 16, 2009	15.40	16.05	15.05	15.86	157,868	+0.57(+3.73%)
Apr 15, 2009	15.30	15.50	14.99	15.29	316,165	-0.06(-0.39%)
Apr 14, 2009	15.32	15.66	15.02	15.35	69,184	-0.20(-1.29%)
Apr 13, 2009	15.43	15.77	14.99	15.55	102,073	-0.08(-0.51%)
Apr 09, 2009	15.61	16.07	15.32	15.63	97,171	+0.27(+1.76%)
Apr 08, 2009	16.08	16.09	15.05	15.36	184,286	-0.26(-1.66%)
Apr 07, 2009	15.88	16.42	15.55	15.62	160,994	-0.38(-2.38%)
Apr 06, 2009	15.50	16.11	15.17	16.00	202,979	+0.48(+3.09%)
Apr 03, 2009	15.88	15.88	15.25	15.52	155,527	-0.34(-2.14%)
Apr 02, 2009	13.93	16.57	13.66	15.86	745,260	+2.20(+16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.