Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.100	7.100	6.840	6.890	63,589	-0.12(-1.71%)
Apr 29, 2009	6.930	7.120	6.790	7.010	73,485	+0.17(+2.49%)
Apr 28, 2009	6.340	7.180	6.010	6.840	148,926	+0.71(+11.58%)
Apr 27, 2009	6.270	6.270	6.035	6.130	76,763	-0.31(-4.81%)
Apr 24, 2009	6.240	6.540	6.240	6.440	89,053	+0.13(+2.06%)
Apr 23, 2009	6.380	6.420	6.212	6.310	125,392	-0.05(-0.79%)
Apr 22, 2009	6.120	6.950	6.021	6.360	115,806	+0.10(+1.60%)
Apr 21, 2009	5.870	6.260	5.820	6.260	58,581	+0.34(+5.74%)
Apr 20, 2009	6.230	6.360	5.890	5.920	69,970	-0.51(-7.93%)
Apr 17, 2009	6.510	6.590	6.340	6.430	61,334	-0.06(-0.92%)
Apr 16, 2009	6.190	6.490	6.060	6.490	81,109	+0.35(+5.70%)
Apr 15, 2009	5.960	6.180	5.920	6.140	45,576	+0.15(+2.50%)
Apr 14, 2009	5.910	6.130	5.750	5.990	61,159	-0.05(-0.83%)
Apr 13, 2009	5.790	6.060	5.600	6.040	40,305	+0.15(+2.55%)
Apr 09, 2009	5.580	5.890	5.540	5.890	117,678	+0.33(+5.94%)
Apr 08, 2009	5.320	5.560	5.320	5.560	35,546	+0.14(+2.58%)
Apr 07, 2009	5.730	5.730	5.410	5.420	59,466	-0.39(-6.71%)
Apr 06, 2009	5.650	5.840	5.600	5.810	85,206	+0.05(+0.87%)
Apr 03, 2009	5.610	5.778	5.390	5.760	89,439	+0.15(+2.67%)
Apr 02, 2009	5.440	5.710	5.250	5.610	117,165	+0.30(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.