Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.300
4.390
4.280
4.390
1,300
-0.10(-2.23%)
Apr 29, 2009
4.280
4.490
4.100
4.490
5,141
+0.24(+5.65%)
Apr 28, 2009
4.160
4.250
4.150
4.250
2,500
+0.00(+0.00%)
Apr 27, 2009
4.200
4.250
4.150
4.250
4,200
-0.01(-0.23%)
Apr 24, 2009
4.350
4.350
4.250
4.260
3,150
+0.00(+0.12%)
Apr 23, 2009
4.300
4.300
4.250
4.255
5,600
-0.15(-3.30%)
Apr 22, 2009
4.200
4.410
4.150
4.400
16,741
+0.20(+4.76%)
Apr 21, 2009
4.160
4.210
4.100
4.200
6,641
+0.02(+0.48%)
Apr 20, 2009
4.180
4.180
4.180
4.180
100
+0.00(+0.00%)
Apr 17, 2009
4.150
4.500
4.150
4.180
17,103
+0.07(+1.70%)
Apr 16, 2009
4.130
4.130
4.110
4.110
1,058
+0.00(+0.00%)
Apr 15, 2009
4.160
4.460
4.100
4.110
2,466
+0.01(+0.24%)
Apr 14, 2009
4.150
4.240
4.100
4.100
100,300
-0.07(-1.68%)
Apr 13, 2009
4.110
4.170
4.110
4.170
300
-0.15(-3.47%)
Apr 09, 2009
4.319
4.320
4.190
4.320
7,300
+0.08(+1.89%)
Apr 08, 2009
4.100
4.800
4.100
4.240
2,500
+0.07(+1.68%)
Apr 07, 2009
4.100
4.180
4.100
4.170
500
+0.07(+1.71%)
Apr 06, 2009
4.130
4.150
4.100
4.100
2,578
+0.00(+0.00%)
Apr 03, 2009
4.250
4.250
4.100
4.100
805
-0.22(-5.09%)
Apr 02, 2009
4.350
4.350
4.050
4.320
18,490
+0.19(+4.60%)
Apr 01, 2009
4.350
4.350
4.000
4.130
42,334
+0.13(+3.25%)
Mar 31, 2009
4.340
4.340
3.990
4.000
29,386
-0.15(-3.61%)
Mar 30, 2009
4.032
4.390
3.990
4.150
17,705
+0.01(+0.24%)
Mar 26, 2009
4.000
4.180
3.950
4.140
14,550
+0.13(+3.24%)
Mar 25, 2009
3.950
4.130
3.950
4.010
15,365
+0.13(+3.35%)
Mar 24, 2009
3.850
3.970
3.800
3.880
10,600
+0.03(+0.78%)
Mar 23, 2009
3.580
3.990
3.510
3.850
79,536
+0.00(+0.00%)
Mar 20, 2009
3.740
3.850
3.510
3.850
24,105
+0.26(+7.24%)
Mar 19, 2009
3.940
3.940
3.590
3.590
10,298
-0.11(-2.97%)
Mar 18, 2009
3.350
3.800
3.350
3.700
20,203
+0.37(+11.11%)
Mar 16, 2009
3.350
3.330
3.330
3.330
100,700
-0.02(-0.60%)
Mar 13, 2009
3.430
3.430
3.350
3.350
1,500
-0.11(-3.18%)
Mar 12, 2009
3.220
3.460
3.050
3.460
17,664
+0.36(+11.61%)
Mar 11, 2009
3.100
3.100
3.050
3.100
31,229
-0.05(-1.59%)
Mar 10, 2009
3.250
3.330
3.150
3.150
20,308
-0.15(-4.55%)
Mar 09, 2009
3.590
3.590
3.300
3.300
700
-0.15(-4.35%)
Mar 06, 2009
3.820
3.883
3.450
3.450
53,440
-0.37(-9.69%)
Mar 05, 2009
3.850
3.850
3.820
3.820
1,600
-0.13(-3.29%)
Mar 04, 2009
4.030
4.200
3.850
3.950
31,610
+0.08(+2.07%)
Mar 02, 2009
3.980
3.980
3.870
3.870
13,440
-0.25(-6.07%)
Feb 27, 2009
3.910
4.120
3.670
4.120
41,819
+0.13(+3.34%)
Feb 26, 2009
3.910
4.000
3.910
3.987
31,200
+0.04(+0.94%)
Feb 25, 2009
4.100
4.150
3.950
3.950
49,900
-0.33(-7.71%)
Feb 24, 2009
4.070
4.280
4.070
4.280
11,100
+0.15(+3.63%)
Feb 23, 2009
4.180
4.180
4.130
4.130
2,900
+0.03(+0.73%)
Feb 20, 2009
4.100
4.100
4.100
4.100
500
-0.10(-2.49%)
Feb 19, 2009
4.250
4.250
4.090
4.205
1,700
-0.05(-1.29%)
Feb 18, 2009
4.260
4.274
4.260
4.260
1,500
+0.00(+0.00%)
Feb 17, 2009
4.310
4.360
4.250
4.260
11,750
-0.09(-2.07%)
Feb 13, 2009
4.360
4.500
4.350
4.350
2,100
-0.15(-3.33%)
Feb 12, 2009
4.450
4.600
4.410
4.500
20,760
+0.00(+0.00%)
Feb 11, 2009
4.290
4.516
4.290
4.500
8,410
+0.08(+1.81%)
Feb 10, 2009
4.660
4.660
4.250
4.420
21,110
-0.38(-7.92%)
Feb 09, 2009
4.610
4.958
4.610
4.800
61,399
+0.22(+4.90%)
Feb 06, 2009
4.650
4.780
4.570
4.576
25,653
-0.17(-3.66%)
Feb 05, 2009
4.990
4.990
4.610
4.750
8,662
+0.13(+2.81%)
Feb 04, 2009
4.650
4.980
4.620
4.620
8,383
+0.02(+0.43%)
Feb 03, 2009
4.540
4.730
4.530
4.600
5,300
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.