Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.97	19.13	18.38	18.50	1,388,673	-0.11(-0.58%)
Apr 29, 2009	18.13	18.81	18.13	18.60	1,465,556	+0.61(+3.38%)
Apr 28, 2009	18.09	18.44	17.60	18.00	1,483,033	-0.19(-1.06%)
Apr 27, 2009	18.43	18.50	18.08	18.19	1,046,525	-0.42(-2.23%)
Apr 24, 2009	18.19	18.76	18.00	18.60	1,599,140	+0.53(+2.94%)
Apr 23, 2009	17.20	18.16	17.20	18.07	1,924,576	+0.92(+5.34%)
Apr 22, 2009	16.94	17.58	16.86	17.16	1,352,525	+0.00(+0.00%)
Apr 21, 2009	16.46	17.16	16.46	17.16	1,134,075	+0.48(+2.86%)
Apr 20, 2009	17.18	17.18	16.65	16.68	1,013,088	-0.68(-3.90%)
Apr 17, 2009	17.12	17.43	16.91	17.36	1,312,241	+0.33(+1.94%)
Apr 16, 2009	16.87	17.12	16.62	17.03	1,001,884	+0.23(+1.37%)
Apr 15, 2009	15.90	16.80	15.90	16.80	1,103,639	+0.41(+2.49%)
Apr 14, 2009	16.61	16.62	16.18	16.39	1,314,117	-0.37(-2.20%)
Apr 13, 2009	16.69	16.85	16.45	16.76	965,724	-0.03(-0.18%)
Apr 09, 2009	16.64	16.93	16.49	16.79	1,030,161	+0.38(+2.30%)
Apr 08, 2009	16.26	16.44	16.14	16.41	1,160,825	+0.22(+1.38%)
Apr 07, 2009	16.28	16.43	16.06	16.19	1,116,175	-0.33(-2.00%)
Apr 06, 2009	16.65	16.78	16.18	16.52	1,069,455	-0.26(-1.56%)
Apr 03, 2009	16.68	16.78	16.34	16.78	1,314,357	+0.14(+0.83%)
Apr 02, 2009	16.60	16.84	16.43	16.64	1,508,136	+0.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.