Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 24.68 25.01 23.58 23.67 146,201 -1.09(-4.40%)
Apr 29, 2010 24.35 24.84 23.27 24.76 167,586 +0.42(+1.73%)
Apr 28, 2010 24.66 24.66 24.31 24.34 46,809 -0.31(-1.26%)
Apr 27, 2010 24.69 24.90 24.36 24.65 235,855 -0.19(-0.76%)
Apr 26, 2010 24.80 25.09 24.62 24.84 107,162 -0.19(-0.76%)
Apr 23, 2010 25.14 25.25 24.82 25.03 102,958 -0.08(-0.32%)
Apr 22, 2010 24.80 25.11 24.57 25.11 73,498 +0.08(+0.32%)
Apr 21, 2010 24.52 25.20 24.39 25.03 139,095 +0.44(+1.79%)
Apr 20, 2010 24.36 24.73 24.29 24.59 182,769 +0.18(+0.74%)
Apr 19, 2010 25.11 25.30 24.23 24.41 106,168 -0.87(-3.44%)
Apr 16, 2010 24.98 25.30 24.66 25.28 199,152 +0.28(+1.12%)
Apr 15, 2010 24.77 25.16 24.65 25.00 136,787 +0.13(+0.52%)
Apr 14, 2010 24.07 24.90 23.69 24.87 253,798 +0.83(+3.45%)
Apr 13, 2010 23.33 24.05 23.25 24.04 176,319 +0.71(+3.04%)
Apr 12, 2010 23.31 23.48 22.95 23.33 73,042 +0.10(+0.43%)
Apr 09, 2010 23.35 23.70 23.10 23.23 99,698 -0.37(-1.57%)
Apr 08, 2010 23.80 23.89 23.51 23.60 115,867 -0.21(-0.88%)
Apr 07, 2010 23.06 23.83 23.06 23.81 125,560 +0.76(+3.30%)
Apr 06, 2010 22.93 23.26 22.93 23.05 59,988 +0.36(+1.59%)
Apr 05, 2010 22.28 23.00 22.28 22.69 96,028 +0.51(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.