Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.82	21.86	21.23	21.23	16,874	-0.59(-2.70%)
Apr 29, 2010	21.52	21.89	21.47	21.82	235,859	+0.57(+2.66%)
Apr 28, 2010	21.40	21.47	21.15	21.25	24,804	-0.08(-0.36%)
Apr 27, 2010	21.89	21.90	21.30	21.33	42,635	-0.73(-3.31%)
Apr 26, 2010	22.09	22.24	22.03	22.06	46,901	+0.01(+0.05%)
Apr 23, 2010	21.80	22.05	21.76	22.05	68,582	+0.30(+1.38%)
Apr 22, 2010	21.27	21.79	21.15	21.75	22,606	+0.31(+1.45%)
Apr 21, 2010	21.32	21.46	21.27	21.44	31,731	+0.13(+0.61%)
Apr 20, 2010	21.15	21.32	21.11	21.31	44,814	+0.31(+1.48%)
Apr 19, 2010	20.95	21.10	20.70	21.00	30,808	-0.10(-0.47%)
Apr 16, 2010	21.39	21.39	20.97	21.10	27,050	-0.36(-1.68%)
Apr 15, 2010	21.38	21.52	21.36	21.46	40,456	+0.02(+0.09%)
Apr 14, 2010	21.26	21.89	21.22	21.44	146,278	+0.32(+1.52%)
Apr 13, 2010	21.09	21.14	20.91	21.12	38,755	+0.03(+0.14%)
Apr 12, 2010	21.14	21.15	21.05	21.09	52,297	+0.02(+0.09%)
Apr 09, 2010	20.97	21.08	20.92	21.07	36,292	+0.12(+0.57%)
Apr 08, 2010	20.77	20.96	20.63	20.95	46,810	+0.09(+0.43%)
Apr 07, 2010	20.97	20.98	20.76	20.86	52,608	-0.16(-0.76%)
Apr 06, 2010	20.89	21.07	20.89	21.02	24,848	+0.08(+0.39%)
Apr 05, 2010	20.63	20.95	20.63	20.94	33,060	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.