Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	58.86	59.60	58.49	59.39	3,627	-0.36(-0.60%)
Apr 29, 2010	59.00	59.76	59.00	59.75	5,413	+0.92(+1.56%)
Apr 28, 2010	58.81	59.19	58.65	58.83	10,508	-2.02(-3.32%)
Apr 27, 2010	61.95	62.64	60.85	60.85	14,060	+4.85(+8.66%)
Apr 26, 2010	55.15	56.00	55.15	56.00	10,897	+1.34(+2.45%)
Apr 23, 2010	53.95	54.66	53.31	54.66	22,825	+0.16(+0.29%)
Apr 22, 2010	54.25	54.77	54.15	54.50	4,624	-1.65(-2.94%)
Apr 21, 2010	55.71	56.39	55.71	56.15	5,467	+1.26(+2.30%)
Apr 20, 2010	54.70	54.89	54.65	54.89	5,508	-0.81(-1.45%)
Apr 19, 2010	55.25	55.90	55.25	55.70	5,272	-0.25(-0.45%)
Apr 16, 2010	55.81	56.50	55.81	55.95	3,940	-1.08(-1.89%)
Apr 15, 2010	56.74	57.03	56.31	57.03	7,525	+0.83(+1.48%)
Apr 14, 2010	55.40	56.63	55.40	56.20	7,325	+1.00(+1.81%)
Apr 13, 2010	54.90	55.39	54.90	55.20	2,077	+0.06(+0.11%)
Apr 12, 2010	54.95	55.65	54.95	55.14	16,743	+0.09(+0.16%)
Apr 09, 2010	54.62	55.30	54.62	55.05	7,980	-0.56(-1.01%)
Apr 08, 2010	55.33	55.62	55.00	55.61	9,124	+0.91(+1.66%)
Apr 07, 2010	54.70	55.39	54.70	54.70	6,095	-1.00(-1.80%)
Apr 06, 2010	55.10	55.90	55.10	55.70	5,017	+0.25(+0.45%)
Apr 05, 2010	56.00	56.00	55.32	55.45	8,794	+0.70(+1.28%)
Apr 01, 2010		54.75	54.75	54.75	0	+1.57(+2.95%)
Mar 31, 2010	53.50	53.55	53.05	53.18	10,647	-1.11(-2.04%)
Mar 30, 2010	53.70	54.29	53.70	54.29	10,595	+0.45(+0.84%)
Mar 29, 2010	53.70	53.90	53.50	53.84	5,958	+0.14(+0.26%)
Mar 26, 2010	53.48	53.90	52.11	53.70	8,136	+0.70(+1.32%)
Mar 25, 2010	52.92	53.42	52.76	53.00	10,382	+1.70(+3.31%)
Mar 24, 2010	51.30	51.30	50.96	51.30	5,167	-0.85(-1.63%)
Mar 23, 2010	51.75	52.15	51.25	52.15	4,167	+0.18(+0.35%)
Mar 22, 2010	51.70	51.99	51.70	51.97	5,529	+0.52(+1.01%)
Mar 19, 2010	51.46	51.93	51.45	51.45	14,793	-0.15(-0.29%)
Mar 18, 2010	51.26	51.65	51.26	51.60	3,360	-0.10(-0.19%)
Mar 17, 2010	51.55	52.35	51.55	51.70	6,191	-0.05(-0.10%)
Mar 16, 2010	51.01	51.75	51.01	51.75	2,861	+0.79(+1.55%)
Mar 15, 2010	50.94	51.40	50.93	50.96	5,469	-0.64(-1.24%)
Mar 12, 2010	50.86	51.60	50.86	51.60	5,918	+0.25(+0.49%)
Mar 11, 2010	50.95	51.35	50.95	51.35	21,328	+0.65(+1.28%)
Mar 10, 2010	50.15	50.94	50.15	50.70	5,292	-0.85(-1.65%)
Mar 09, 2010	51.47	51.69	51.05	51.55	6,213	+0.35(+0.68%)
Mar 08, 2010	50.86	51.20	50.86	51.20	8,780	+1.52(+3.06%)
Mar 05, 2010	49.60	50.30	49.26	49.68	10,077	+0.64(+1.31%)
Mar 04, 2010	49.02	49.04	48.26	49.04	7,898	-0.91(-1.82%)
Mar 03, 2010	49.36	50.10	49.36	49.95	12,210	+0.20(+0.40%)
Mar 02, 2010	49.01	49.75	49.01	49.75	6,678	+0.64(+1.30%)
Mar 01, 2010	48.70	49.11	48.70	49.11	7,995	+0.36(+0.74%)
Feb 26, 2010	48.40	48.75	48.40	48.75	5,240	+0.25(+0.52%)
Feb 25, 2010	48.75	48.75	48.10	48.50	7,146	-0.75(-1.52%)
Feb 24, 2010	48.35	49.25	48.35	49.25	9,382	+0.26(+0.53%)
Feb 23, 2010	49.00	49.29	48.50	48.99	4,094	-0.51(-1.03%)
Feb 22, 2010	49.49	49.50	49.00	49.50	5,152	+2.35(+4.98%)
Feb 19, 2010	46.95	47.60	46.95	47.15	73,014	-1.84(-3.76%)
Feb 18, 2010	48.80	49.04	48.56	48.99	16,760	-0.31(-0.63%)
Feb 17, 2010	49.25	49.75	49.25	49.30	6,036	-0.60(-1.20%)
Feb 16, 2010	49.15	49.90	49.00	49.90	92,863	+1.20(+2.46%)
Feb 12, 2010		48.70	48.70	48.70	0	-1.30(-2.60%)
Feb 11, 2010	49.14	50.15	49.01	50.00	5,685	+0.51(+1.03%)
Feb 10, 2010	49.51	49.70	49.00	49.49	10,293	-0.01(-0.02%)
Feb 09, 2010	48.86	49.95	48.86	49.50	6,020	+1.10(+2.27%)
Feb 08, 2010	49.07	49.25	48.40	48.40	9,452	-0.90(-1.83%)
Feb 05, 2010	49.25	49.80	48.79	49.30	7,002	-1.28(-2.53%)
Feb 04, 2010	50.25	50.58	49.51	50.58	9,367	-0.44(-0.86%)
Feb 03, 2010	51.00	51.25	50.75	51.02	10,636	-1.51(-2.87%)
Feb 02, 2010	51.35	52.53	51.01	52.53	23,115	+1.73(+3.41%)
Feb 01, 2010	50.00	50.80	50.00	50.80	14,360	+2.20(+4.53%)
Jan 29, 2010	47.95	48.85	47.65	48.60	221,723	+1.60(+3.40%)
Jan 28, 2010	46.95	47.25	46.35	47.00	18,478	+0.80(+1.73%)
Jan 27, 2010	46.40	46.40	46.00	46.20	13,218	+0.05(+0.11%)
Jan 26, 2010	46.65	46.75	46.10	46.15	6,862	-0.52(-1.11%)
Jan 25, 2010	46.66	47.20	46.66	46.67	7,712	+0.62(+1.35%)
Jan 22, 2010	46.70	46.79	45.75	46.05	82,422	-0.75(-1.60%)
Jan 21, 2010	47.90	47.90	46.62	46.80	163,608	-0.36(-0.76%)
Jan 20, 2010	47.94	47.94	47.01	47.16	12,882	-2.09(-4.24%)
Jan 19, 2010	48.80	49.30	48.80	49.25	10,512	+0.04(+0.08%)
Jan 15, 2010		49.21	49.21	49.21	0	-1.94(-3.79%)
Jan 14, 2010	50.55	51.16	50.55	51.15	3,414	+1.95(+3.96%)
Jan 13, 2010	48.74	49.30	48.74	49.20	5,994	-1.52(-3.00%)
Jan 12, 2010	50.90	50.90	49.76	50.72	8,102	+2.07(+4.25%)
Jan 11, 2010	48.35	48.65	48.27	48.65	7,330	+0.30(+0.62%)
Jan 08, 2010	48.33	48.45	47.90	48.35	12,644	+2.30(+4.99%)
Jan 07, 2010	45.85	46.25	45.85	46.05	25,363	-1.60(-3.36%)
Jan 06, 2010	47.69	47.89	47.50	47.65	10,737	-0.45(-0.94%)
Jan 05, 2010	48.30	48.40	47.90	48.10	9,201	+0.34(+0.71%)
Jan 04, 2010	47.70	48.00	47.50	47.76	21,280	+0.76(+1.62%)
Dec 31, 2009		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 30, 2009	47.04	47.10	46.95	47.00	6,789	-0.75(-1.57%)
Dec 29, 2009	47.31	47.96	47.31	47.75	14,764	+0.15(+0.32%)
Dec 28, 2009	47.40	47.72	47.10	47.60	11,393	+0.89(+1.91%)
Dec 24, 2009	46.70	47.14	46.70	46.71	10,951	+0.56(+1.21%)
Dec 23, 2009	46.00	46.35	46.00	46.15	7,892	-0.05(-0.11%)
Dec 22, 2009	45.75	46.20	45.75	46.20	14,848	+0.06(+0.13%)
Dec 21, 2009	45.39	46.24	45.39	46.14	28,253	+0.59(+1.30%)
Dec 18, 2009	45.48	46.14	45.48	45.55	17,177	+0.10(+0.22%)
Dec 17, 2009	45.70	45.99	45.35	45.45	12,065	-1.13(-2.43%)
Dec 16, 2009	46.30	46.75	46.06	46.58	12,579	+0.31(+0.67%)
Dec 15, 2009	46.69	46.74	46.26	46.27	6,923	-1.32(-2.77%)
Dec 14, 2009	47.70	47.70	46.95	47.59	6,049	+1.81(+3.95%)
Dec 11, 2009	45.74	45.79	45.15	45.78	6,180	+0.83(+1.85%)
Dec 10, 2009	44.39	45.11	44.39	44.95	14,501	+0.25(+0.56%)
Dec 09, 2009	45.00	45.05	44.55	44.70	22,041	-0.33(-0.73%)
Dec 08, 2009	45.10	45.50	44.60	45.03	8,164	+0.23(+0.51%)
Dec 07, 2009	44.55	45.25	44.55	44.80	6,732	+1.00(+2.28%)
Dec 04, 2009	43.80	44.47	43.57	43.80	12,151	+0.80(+1.86%)
Dec 03, 2009	43.50	43.59	42.90	43.00	10,033	+0.90(+2.14%)
Dec 02, 2009	42.10	42.25	41.96	42.10	13,008	-0.40(-0.94%)
Dec 01, 2009	42.20	42.50	41.45	42.50	10,298	+0.83(+1.99%)
Nov 30, 2009	41.00	41.67	41.00	41.67	17,064	+0.52(+1.26%)
Nov 27, 2009	40.64	41.51	40.26	41.15	70,629	-0.75(-1.79%)
Nov 25, 2009	42.29	42.30	41.67	41.90	27,098	+1.10(+2.70%)
Nov 24, 2009	41.20	41.20	40.16	40.80	19,422	-1.51(-3.57%)
Nov 23, 2009	42.25	42.40	42.01	42.31	11,378	+0.56(+1.34%)
Nov 20, 2009	41.35	42.04	41.35	41.75	13,427	+0.04(+0.10%)
Nov 19, 2009	42.25	42.26	41.38	41.71	47,973	-0.79(-1.86%)
Nov 18, 2009	42.64	42.64	42.00	42.50	23,143	-0.07(-0.16%)
Nov 17, 2009	43.09	43.09	42.45	42.57	7,853	-1.04(-2.38%)
Nov 16, 2009	43.10	43.65	43.10	43.61	6,537	+1.36(+3.22%)
Nov 13, 2009	42.39	42.55	42.00	42.25	16,401	+1.07(+2.60%)
Nov 12, 2009	41.36	41.50	41.18	41.18	16,552	-1.57(-3.67%)
Nov 11, 2009	42.80	43.00	42.50	42.75	15,429	-0.05(-0.12%)
Nov 10, 2009	42.50	42.89	42.50	42.80	58,456	-0.80(-1.83%)
Nov 09, 2009	42.70	43.61	42.10	43.60	140,749	+1.00(+2.35%)
Nov 06, 2009	41.76	42.60	41.76	42.60	264,786	+0.30(+0.71%)
Nov 05, 2009	40.55	42.50	40.55	42.30	176,578	+1.05(+2.55%)
Nov 04, 2009	41.65	41.87	41.05	41.25	5,102	-0.25(-0.60%)
Nov 03, 2009	40.93	41.50	40.92	41.50	13,317	+0.46(+1.12%)
Nov 02, 2009	41.80	41.87	40.98	41.04	14,173	-0.13(-0.32%)
Oct 30, 2009	42.15	42.59	41.00	41.17	5,685	-2.04(-4.72%)
Oct 29, 2009	42.15	43.35	42.15	43.21	18,315	-0.56(-1.28%)
Oct 28, 2009	43.00	43.77	42.90	43.77	8,003	+0.57(+1.32%)
Oct 27, 2009	42.75	43.42	42.75	43.20	8,888	-0.69(-1.57%)
Oct 26, 2009	44.05	44.75	43.55	43.89	8,739	+0.39(+0.90%)
Oct 23, 2009	44.24	44.24	43.46	43.50	10,491	-0.56(-1.27%)
Oct 22, 2009	43.51	44.65	43.51	44.06	9,505	+0.84(+1.94%)
Oct 21, 2009	43.00	43.84	43.00	43.22	7,137	-1.16(-2.61%)
Oct 20, 2009	44.24	44.40	43.40	44.38	7,387	+0.34(+0.77%)
Oct 19, 2009	43.35	44.04	43.03	44.04	5,219	+1.29(+3.02%)
Oct 16, 2009	43.19	43.19	42.75	42.75	8,967	-0.25(-0.58%)
Oct 15, 2009	42.45	43.14	42.45	43.00	11,178	-0.15(-0.35%)
Oct 14, 2009	42.75	43.35	42.55	43.15	6,661	+0.65(+1.53%)
Oct 13, 2009	42.60	42.99	42.36	42.50	6,305	+0.05(+0.12%)
Oct 12, 2009	42.80	42.80	42.00	42.45	4,289	+0.05(+0.12%)
Oct 09, 2009	42.55	42.75	42.40	42.40	4,297	+0.40(+0.95%)
Oct 08, 2009	41.80	42.54	41.57	42.00	16,779	+0.09(+0.21%)
Oct 07, 2009	41.26	41.91	41.26	41.91	83,417	-0.49(-1.16%)
Oct 06, 2009	41.60	42.53	41.60	42.40	9,623	+0.50(+1.19%)
Oct 05, 2009	41.20	42.14	41.20	41.90	27,516	-0.94(-2.19%)
Oct 02, 2009	42.05	42.89	42.05	42.84	9,592	-0.28(-0.64%)
Oct 01, 2009	43.15	43.73	42.75	43.12	29,170	-1.85(-4.12%)
Sep 30, 2009	44.55	45.15	44.15	44.97	2,014	+0.38(+0.85%)
Sep 29, 2009	44.15	44.60	44.15	44.59	7,014	+0.44(+1.00%)
Sep 28, 2009	44.00	44.64	44.00	44.15	15,079	-0.24(-0.54%)
Sep 25, 2009	44.44	44.45	43.70	44.39	41,226	-0.06(-0.13%)
Sep 24, 2009	44.95	45.50	44.30	44.45	13,347	+1.05(+2.42%)
Sep 23, 2009	43.95	44.45	43.27	43.40	20,890	-0.85(-1.92%)
Sep 22, 2009	43.95	44.34	43.50	44.25	21,236	+0.80(+1.84%)
Sep 21, 2009	42.75	43.60	42.75	43.45	13,753	-0.60(-1.36%)
Sep 18, 2009	44.00	44.05	43.60	44.05	7,457	+0.55(+1.26%)
Sep 17, 2009	43.80	43.90	43.21	43.50	5,529	+0.50(+1.16%)
Sep 16, 2009	42.15	43.10	42.15	43.00	28,285	+0.90(+2.14%)
Sep 15, 2009	41.90	42.10	41.35	42.10	7,461	+0.55(+1.32%)
Sep 14, 2009	41.00	41.70	41.00	41.55	3,673	-0.60(-1.42%)
Sep 11, 2009	42.05	42.73	42.05	42.15	5,228	+0.35(+0.84%)
Sep 10, 2009	41.89	42.00	41.35	41.80	4,011	-0.10(-0.24%)
Sep 09, 2009	41.40	42.00	40.98	41.90	6,945	+0.40(+0.96%)
Sep 08, 2009	41.85	41.85	41.25	41.50	8,038	+1.83(+4.61%)
Sep 04, 2009	39.60	39.95	39.55	39.67	13,642	+0.27(+0.69%)
Sep 03, 2009	39.35	39.60	39.35	39.40	3,632	-0.90(-2.23%)
Sep 02, 2009	40.70	40.70	40.20	40.30	4,265	+0.00(+0.00%)
Sep 01, 2009	41.10	41.10	40.15	40.30	17,070	-0.70(-1.71%)
Aug 31, 2009	40.45	41.02	40.45	41.00	14,468	-0.45(-1.09%)
Aug 28, 2009	41.25	41.60	41.10	41.45	11,468	+0.15(+0.36%)
Aug 27, 2009	41.15	41.40	40.95	41.30	48,456	-0.30(-0.72%)
Aug 26, 2009	41.22	41.60	41.08	41.60	25,630	+0.68(+1.66%)
Aug 25, 2009	40.10	41.20	40.10	40.92	12,693	+0.42(+1.04%)
Aug 24, 2009	40.60	40.85	40.40	40.50	7,312	+1.25(+3.18%)
Aug 21, 2009	38.85	40.05	38.85	39.25	5,734	-0.65(-1.63%)
Aug 20, 2009	39.90	39.90	39.70	39.90	7,154	+0.45(+1.14%)
Aug 19, 2009	38.80	39.45	38.80	39.45	8,812	+0.20(+0.51%)
Aug 18, 2009	39.20	39.25	38.66	39.25	2,824	+0.10(+0.26%)
Aug 17, 2009	38.20	39.65	38.20	39.15	6,745	-1.75(-4.28%)
Aug 14, 2009	40.75	41.00	40.30	40.90	5,069	+1.45(+3.68%)
Aug 13, 2009	39.22	39.90	39.22	39.45	4,983	+0.40(+1.02%)
Aug 12, 2009	39.20	39.55	38.96	39.05	4,360	-0.25(-0.64%)
Aug 11, 2009	39.60	39.85	39.20	39.30	27,428	+0.16(+0.41%)
Aug 10, 2009	39.20	39.20	38.60	39.14	3,359	-0.41(-1.04%)
Aug 07, 2009	39.10	39.80	39.10	39.55	6,156	-0.10(-0.25%)
Aug 06, 2009	39.90	39.90	39.15	39.65	4,924	+0.00(+0.00%)
Aug 05, 2009	39.60	39.85	39.30	39.65	36,530	-1.05(-2.58%)
Aug 04, 2009	41.00	41.00	40.50	40.70	26,320	-1.00(-2.40%)
Aug 03, 2009	41.06	41.75	41.06	41.70	9,196	+0.65(+1.58%)
Jul 31, 2009	40.50	41.30	40.50	41.05	17,740	+0.45(+1.11%)
Jul 30, 2009	40.50	41.05	40.00	40.60	16,142	-1.05(-2.52%)
Jul 29, 2009	41.35	41.70	41.25	41.65	3,740	-0.15(-0.36%)
Jul 28, 2009	41.25	41.85	41.25	41.80	5,515	+0.30(+0.72%)
Jul 27, 2009	41.35	41.90	41.35	41.50	8,762	+0.15(+0.36%)
Jul 24, 2009	41.45	41.45	40.83	41.35	5,927	+0.10(+0.24%)
Jul 23, 2009	40.95	41.50	40.65	41.25	7,816	+0.55(+1.35%)
Jul 22, 2009	40.35	40.85	40.35	40.70	8,525	+0.00(+0.00%)
Jul 21, 2009	40.60	40.72	40.05	40.70	18,475	+1.25(+3.17%)
Jul 20, 2009	39.30	39.85	39.30	39.45	5,095	+0.05(+0.13%)
Jul 17, 2009	39.45	39.45	39.18	39.40	8,745	-0.40(-1.01%)
Jul 16, 2009	39.75	39.80	39.30	39.80	6,353	+0.40(+1.02%)
Jul 15, 2009	39.05	39.50	38.79	39.40	5,671	-0.15(-0.38%)
Jul 14, 2009	39.81	39.81	39.30	39.55	2,448	+0.63(+1.62%)
Jul 13, 2009	38.60	39.00	38.51	38.92	7,865	+0.32(+0.83%)
Jul 10, 2009	38.22	38.60	38.00	38.60	3,744	-0.35(-0.90%)
Jul 09, 2009	38.55	39.25	38.55	38.95	11,506	-1.00(-2.50%)
Jul 08, 2009	39.40	40.15	39.40	39.95	8,758	-0.05(-0.12%)
Jul 07, 2009	39.85	40.55	39.85	40.00	6,431	-0.55(-1.36%)
Jul 06, 2009	40.50	40.55	40.00	40.55	10,161	+1.05(+2.66%)
Jul 02, 2009	39.60	39.80	39.20	39.50	13,425	-1.12(-2.76%)
Jul 01, 2009	39.75	40.70	39.75	40.62	6,825	+0.87(+2.19%)
Jun 30, 2009	40.65	40.65	39.60	39.75	6,572	-0.75(-1.85%)
Jun 29, 2009	40.00	40.70	40.00	40.50	7,266	+0.25(+0.62%)
Jun 26, 2009	40.40	40.40	39.35	40.25	35,837	-0.56(-1.37%)
Jun 25, 2009	40.25	40.81	39.91	40.81	12,098	+1.56(+3.97%)
Jun 24, 2009	39.01	39.85	39.00	39.25	101,261	+1.70(+4.53%)
Jun 23, 2009	37.33	37.85	37.15	37.55	12,392	-0.95(-2.47%)
Jun 22, 2009	38.74	38.80	37.90	38.50	120,672	-0.50(-1.28%)
Jun 19, 2009	38.85	39.10	38.40	39.00	21,260	-0.03(-0.08%)
Jun 18, 2009	39.05	39.20	38.55	39.03	9,866	-0.89(-2.23%)
Jun 17, 2009	39.10	39.98	39.05	39.92	20,888	+1.17(+3.02%)
Jun 16, 2009	39.15	39.35	38.40	38.75	14,547	-0.43(-1.10%)
Jun 15, 2009	39.20	39.20	38.95	39.18	3,907	-1.92(-4.67%)
Jun 12, 2009	40.60	41.35	40.56	41.10	4,345	+0.05(+0.12%)
Jun 11, 2009	40.55	41.75	40.55	41.05	5,316	+0.30(+0.74%)
Jun 10, 2009	41.70	41.70	40.70	40.75	11,599	-0.95(-2.28%)
Jun 09, 2009	41.60	41.70	41.00	41.70	45,157	+0.30(+0.72%)
Jun 08, 2009	41.40	41.40	40.75	41.40	7,950	+0.70(+1.72%)
Jun 05, 2009	40.73	41.00	40.04	40.70	101,150	-0.05(-0.12%)
Jun 04, 2009	39.75	40.75	39.75	40.75	13,209	-0.80(-1.93%)
Jun 03, 2009	41.15	41.60	40.92	41.55	554,714	+0.20(+0.48%)
Jun 02, 2009	41.40	41.40	40.55	41.35	21,806	+0.35(+0.85%)
Jun 01, 2009	40.40	41.28	40.40	41.00	9,954	+0.38(+0.94%)
May 29, 2009	39.73	40.62	39.73	40.62	17,816	+0.62(+1.55%)
May 28, 2009	39.12	40.00	38.80	40.00	6,936	+1.30(+3.36%)
May 27, 2009	39.21	39.80	38.70	38.70	4,497	-1.40(-3.49%)
May 26, 2009	39.33	40.10	39.20	40.10	1,557	-0.05(-0.12%)
May 22, 2009	40.75	41.09	40.05	40.15	13,339	+0.65(+1.65%)
May 21, 2009	40.09	40.09	39.00	39.50	9,379	-1.00(-2.47%)
May 20, 2009	40.05	41.00	40.05	40.50	13,834	+0.25(+0.62%)
May 19, 2009	40.20	40.90	40.20	40.25	19,941	-0.35(-0.86%)
May 18, 2009	40.20	41.00	40.15	40.60	26,410	-0.30(-0.73%)
May 17, 2009	40.80	40.90	40.05	40.90	1,683	+0.25(+0.62%)
May 15, 2009	40.80	40.95	40.05	40.65	10,593	+0.65(+1.62%)
May 14, 2009	39.85	40.00	39.30	40.00	17,499	-0.60(-1.48%)
May 13, 2009	40.00	41.15	40.00	40.60	24,628	-0.70(-1.69%)
May 12, 2009	40.74	41.65	40.74	41.30	81,328	+0.85(+2.10%)
May 11, 2009	40.15	41.20	40.00	40.45	91,912	-1.60(-3.80%)
May 08, 2009	41.25	42.10	41.00	42.05	431,781	+0.71(+1.72%)
May 07, 2009	42.00	42.00	40.80	41.34	498,305	+1.29(+3.22%)
May 06, 2009	40.00	40.50	39.85	40.05	7,350	+0.65(+1.65%)
May 05, 2009	38.85	40.00	38.61	39.40	10,361	-0.15(-0.38%)
May 04, 2009	39.40	40.30	39.40	39.55	41,385	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.