Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.690
3.690
3.610
3.650
425
-0.02(-0.48%)
Apr 29, 2010
3.530
3.790
3.530
3.667
4,825
-0.03(-0.88%)
Apr 28, 2010
3.690
3.700
3.660
3.700
18,129
+0.05(+1.37%)
Apr 27, 2010
3.125
3.650
3.125
3.650
43,673
+0.33(+9.94%)
Apr 26, 2010
3.360
3.432
3.200
3.320
22,419
-0.04(-1.19%)
Apr 23, 2010
3.280
3.360
3.170
3.360
2,540
+0.09(+2.75%)
Apr 22, 2010
3.221
3.360
3.130
3.270
7,411
+0.13(+4.14%)
Apr 21, 2010
3.080
3.140
3.080
3.140
300
-0.02(-0.63%)
Apr 20, 2010
3.200
3.200
3.060
3.160
4,850
-0.03(-0.94%)
Apr 19, 2010
3.010
3.250
3.010
3.190
10,650
+0.04(+1.27%)
Apr 16, 2010
3.160
3.360
3.080
3.150
22,865
-0.09(-2.69%)
Apr 15, 2010
3.300
3.300
3.140
3.237
33,687
+0.08(+2.49%)
Apr 14, 2010
3.060
3.190
2.950
3.158
20,010
+0.16(+5.28%)
Apr 13, 2010
2.920
3.200
2.920
3.000
49,896
+0.10(+3.45%)
Apr 12, 2010
2.960
2.960
2.840
2.900
4,808
-0.00(-0.00%)
Apr 09, 2010
2.800
2.930
2.800
2.900
6,100
+0.12(+4.32%)
Apr 08, 2010
2.750
2.800
2.750
2.780
5,216
-0.02(-0.71%)
Apr 07, 2010
2.720
2.830
2.560
2.800
27,963
+0.07(+2.47%)
Apr 06, 2010
2.770
2.800
2.720
2.732
1,416
-0.07(-2.41%)
Apr 05, 2010
2.810
2.810
2.700
2.800
18,166
-0.07(-2.44%)
Apr 01, 2010
2.990
2.870
2.870
2.870
16,400
+0.12(+4.36%)
Mar 31, 2010
2.660
2.900
2.650
2.750
37,074
+0.05(+1.85%)
Mar 30, 2010
2.730
2.800
2.670
2.700
9,560
+0.02(+0.75%)
Mar 29, 2010
2.610
2.970
2.610
2.680
41,216
+0.16(+6.31%)
Mar 26, 2010
2.410
3.490
2.357
2.521
202,546
+0.12(+5.04%)
Mar 25, 2010
2.190
2.420
2.190
2.400
9,388
+0.13(+5.73%)
Mar 24, 2010
2.300
2.300
2.250
2.270
9,430
-0.03(-1.30%)
Mar 23, 2010
2.370
2.370
2.300
2.300
6,089
+0.04(+1.77%)
Mar 22, 2010
2.310
2.368
2.260
2.260
7,178
-0.01(-0.44%)
Mar 19, 2010
2.330
2.330
2.250
2.270
5,445
-0.01(-0.25%)
Mar 18, 2010
2.250
2.290
2.250
2.276
3,444
-0.11(-4.47%)
Mar 17, 2010
2.220
2.389
2.220
2.382
3,970
+0.07(+3.12%)
Mar 16, 2010
2.210
2.329
2.120
2.310
7,034
+0.01(+0.43%)
Mar 15, 2010
2.350
2.400
2.160
2.300
11,520
+0.09(+4.07%)
Mar 12, 2010
2.140
2.348
2.120
2.210
6,800
-0.05(-2.21%)
Mar 11, 2010
2.210
2.400
2.120
2.260
9,918
+0.05(+2.26%)
Mar 10, 2010
2.160
2.224
2.130
2.210
6,232
+0.11(+5.24%)
Mar 09, 2010
2.170
2.180
2.100
2.100
9,700
-0.06(-2.78%)
Mar 08, 2010
2.200
2.200
2.100
2.160
3,388
-0.08(-3.57%)
Mar 05, 2010
2.260
2.326
2.240
2.240
805
-0.06(-2.61%)
Mar 04, 2010
2.270
2.310
2.270
2.300
8,300
+0.03(+1.33%)
Mar 03, 2010
2.250
2.390
2.110
2.270
9,290
+0.03(+1.34%)
Mar 02, 2010
2.200
2.490
1.920
2.240
143,844
-0.46(-17.04%)
Mar 01, 2010
2.700
2.700
2.550
2.700
6,000
+0.15(+5.88%)
Feb 26, 2010
2.560
2.710
2.550
2.550
10,517
-0.04(-1.54%)
Feb 25, 2010
2.625
2.640
2.550
2.590
5,602
-0.01(-0.38%)
Feb 24, 2010
2.683
2.730
2.600
2.600
8,015
-0.13(-4.76%)
Feb 23, 2010
2.640
2.820
2.550
2.730
14,817
-0.02(-0.73%)
Feb 22, 2010
2.860
2.860
2.740
2.750
7,355
-0.16(-5.50%)
Feb 19, 2010
3.000
3.000
2.860
2.910
1,444
+0.04(+1.39%)
Feb 18, 2010
2.760
2.870
2.680
2.870
11,100
+0.15(+5.51%)
Feb 17, 2010
2.650
2.720
2.643
2.720
6,120
+0.17(+6.63%)
Feb 16, 2010
2.640
2.680
2.551
2.551
1,700
-0.13(-4.82%)
Feb 11, 2010
2.690
2.680
2.680
2.680
2,200
-0.06(-2.19%)
Feb 10, 2010
2.630
2.740
2.630
2.740
650
+0.03(+1.11%)
Feb 09, 2010
2.630
2.710
2.630
2.710
1,100
+0.13(+5.03%)
Feb 05, 2010
2.710
2.580
2.580
2.580
12,300
-0.14(-5.22%)
Feb 04, 2010
2.722
2.722
2.722
2.722
200
-0.12(-4.15%)
Feb 03, 2010
2.840
2.840
2.828
2.840
3,400
+0.00(+0.00%)
Feb 02, 2010
1.990
2.840
1.990
2.840
5,405
+0.08(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.