Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.135
5.607
4.135
4.727
27,065
+0.58(+14.10%)
Apr 27, 2010
4.143
4.143
4.143
4.143
0
+0.06(+1.49%)
Apr 26, 2010
3.422
4.188
3.422
4.082
11,811
+0.29(+7.60%)
Apr 23, 2010
3.832
3.832
3.794
3.794
718
-0.00(-0.02%)
Apr 22, 2010
3.794
3.795
3.786
3.795
12,094
+0.05(+1.23%)
Apr 21, 2010
3.422
3.748
3.422
3.748
4,158
+0.00(+0.00%)
Apr 15, 2010
3.748
3.748
3.748
3.748
0
+0.04(+1.02%)
Apr 13, 2010
3.710
3.710
3.710
3.710
0
+0.29(+8.43%)
Apr 07, 2010
3.422
3.422
3.422
3.422
0
-0.32(-8.52%)
Apr 05, 2010
3.741
3.741
3.741
3.741
0
+0.16(+4.45%)
Mar 29, 2010
3.657
3.581
3.581
3.581
1,317
+0.00(+0.00%)
Mar 26, 2010
3.657
3.657
3.581
3.581
4,794
-0.20(-5.22%)
Mar 25, 2010
3.779
3.794
3.771
3.779
4,375
+0.20(+5.51%)
Mar 16, 2010
3.581
3.581
3.581
3.581
0
-0.21(-5.60%)
Mar 12, 2010
3.794
3.794
3.794
3.794
0
+0.04(+1.01%)
Mar 11, 2010
3.786
3.794
3.756
3.756
8,097
+0.09(+2.40%)
Mar 10, 2010
3.668
3.668
3.668
3.668
395
+0.03(+0.71%)
Mar 09, 2010
3.604
3.642
3.604
3.642
1,713
+0.04(+1.05%)
Mar 08, 2010
3.619
3.885
3.604
3.604
3,218
-0.23(-5.94%)
Mar 04, 2010
3.832
3.832
3.832
3.832
0
+0.00(+0.00%)
Mar 03, 2010
3.832
3.832
3.832
3.832
2,028
-0.11(-2.88%)
Mar 02, 2010
3.790
3.946
3.790
3.946
1,837
+0.36(+10.17%)
Feb 26, 2010
3.597
3.581
3.581
3.581
395
+0.27(+8.01%)
Feb 22, 2010
3.301
3.316
3.316
3.316
1,845
+0.01(+0.23%)
Feb 17, 2010
3.308
3.308
3.308
3.308
263
-0.11(-3.11%)
Feb 09, 2010
3.399
3.414
3.414
3.414
1,317
-0.11(-3.23%)
Feb 08, 2010
3.498
3.528
3.498
3.528
2,767
+0.27(+8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.