Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.585
4.585
4.494
4.497
353,962
-0.06(-1.29%)
Apr 29, 2010
4.543
4.559
4.530
4.556
338,639
+0.05(+1.01%)
Apr 28, 2010
4.491
4.514
4.471
4.510
382,624
+0.05(+1.02%)
Apr 27, 2010
4.530
4.533
4.455
4.465
580,417
-0.07(-1.58%)
Apr 26, 2010
4.549
4.553
4.523
4.536
400,348
-0.00(-0.07%)
Apr 23, 2010
4.540
4.556
4.533
4.540
445,444
+0.00(+0.00%)
Apr 22, 2010
4.504
4.543
4.488
4.540
337,024
+0.03(+0.65%)
Apr 21, 2010
4.520
4.536
4.497
4.511
405,531
+0.01(+0.22%)
Apr 20, 2010
4.484
4.504
4.472
4.501
301,016
+0.05(+1.01%)
Apr 19, 2010
4.433
4.484
4.417
4.455
485,975
-0.01(-0.14%)
Apr 16, 2010
4.504
4.504
4.433
4.462
483,144
-0.05(-1.08%)
Apr 15, 2010
4.491
4.510
4.481
4.510
460,236
+0.02(+0.36%)
Apr 14, 2010
4.472
4.497
4.468
4.494
532,705
+0.03(+0.58%)
Apr 13, 2010
4.472
4.472
4.455
4.468
475,875
+0.01(+0.22%)
Apr 12, 2010
4.465
4.494
4.455
4.459
488,379
+0.00(+0.07%)
Apr 09, 2010
4.452
4.462
4.423
4.455
232,599
+0.00(+0.07%)
Apr 08, 2010
4.391
4.452
4.381
4.452
340,055
+0.04(+0.95%)
Apr 07, 2010
4.449
4.459
4.401
4.410
389,142
-0.03(-0.73%)
Apr 06, 2010
4.452
4.452
4.420
4.442
440,902
-0.00(-0.07%)
Apr 05, 2010
4.426
4.455
4.410
4.446
386,082
+0.01(+0.22%)
Apr 01, 2010
4.407
4.436
4.436
4.436
350,930
+0.04(+0.88%)
Mar 31, 2010
4.420
4.423
4.384
4.397
397,146
-0.03(-0.58%)
Mar 30, 2010
4.384
4.423
4.375
4.423
316,007
+0.06(+1.33%)
Mar 29, 2010
4.342
4.378
4.342
4.365
285,486
+0.01(+0.30%)
Mar 26, 2010
4.368
4.384
4.336
4.352
372,107
-0.01(-0.15%)
Mar 25, 2010
4.371
4.388
4.336
4.359
306,294
+0.00(+0.00%)
Mar 24, 2010
4.349
4.371
4.346
4.359
340,127
-0.03(-0.59%)
Mar 23, 2010
4.381
4.391
4.362
4.384
422,138
+0.03(+0.74%)
Mar 22, 2010
4.346
4.368
4.336
4.352
508,446
-0.00(-0.07%)
Mar 19, 2010
4.368
4.384
4.343
4.355
410,476
-0.01(-0.29%)
Mar 18, 2010
4.381
4.394
4.362
4.368
405,857
-0.01(-0.22%)
Mar 17, 2010
4.387
4.400
4.377
4.378
490,286
+0.01(+0.22%)
Mar 16, 2010
4.384
4.384
4.352
4.368
430,950
+0.01(+0.29%)
Mar 15, 2010
4.353
4.355
4.339
4.355
325,781
-0.02(-0.37%)
Mar 12, 2010
4.387
4.394
4.355
4.371
491,602
+0.01(+0.29%)
Mar 11, 2010
4.339
4.394
4.336
4.359
469,965
+0.00(+0.08%)
Mar 10, 2010
4.314
4.355
4.307
4.355
456,562
+0.04(+0.96%)
Mar 09, 2010
4.285
4.314
4.279
4.314
304,866
+0.02(+0.52%)
Mar 08, 2010
4.288
4.307
4.263
4.291
535,741
+0.02(+0.37%)
Mar 05, 2010
4.291
4.291
4.250
4.275
368,211
+0.04(+0.83%)
Mar 04, 2010
4.221
4.240
4.205
4.240
261,145
+0.02(+0.53%)
Mar 03, 2010
4.208
4.240
4.202
4.218
327,394
+0.02(+0.46%)
Mar 02, 2010
4.221
4.221
4.186
4.199
355,849
+0.01(+0.31%)
Mar 01, 2010
4.176
4.204
4.160
4.186
495,051
+0.03(+0.62%)
Feb 26, 2010
4.163
4.218
4.138
4.160
497,526
+0.00(+0.00%)
Feb 25, 2010
4.029
4.160
4.026
4.160
563,409
+0.06(+1.56%)
Feb 24, 2010
4.032
4.096
4.032
4.096
407,391
+0.07(+1.75%)
Feb 23, 2010
4.067
4.080
3.991
4.026
545,944
-0.03(-0.79%)
Feb 22, 2010
4.074
4.112
4.055
4.058
408,444
-0.02(-0.39%)
Feb 19, 2010
4.035
4.089
4.032
4.074
322,722
+0.01(+0.24%)
Feb 18, 2010
4.023
4.067
4.010
4.064
329,428
+0.01(+0.32%)
Feb 17, 2010
4.061
4.061
4.010
4.051
374,567
+0.02(+0.56%)
Feb 16, 2010
3.966
4.032
3.953
4.029
508,054
+0.09(+2.25%)
Feb 12, 2010
3.908
3.940
3.940
3.940
435,348
+0.01(+0.24%)
Feb 11, 2010
3.877
3.937
3.877
3.931
447,411
+0.05(+1.22%)
Feb 10, 2010
3.883
3.934
3.845
3.883
390,481
+0.01(+0.23%)
Feb 09, 2010
3.870
3.893
3.855
3.874
671,029
+0.03(+0.84%)
Feb 08, 2010
3.905
3.905
3.820
3.842
569,536
-0.05(-1.38%)
Feb 05, 2010
3.959
3.959
3.725
3.896
1,579,426
-0.05(-1.36%)
Feb 04, 2010
4.032
4.045
3.918
3.950
576,104
-0.12(-3.03%)
Feb 03, 2010
4.051
4.085
4.045
4.073
437,281
+0.01(+0.23%)
Feb 02, 2010
3.950
4.083
3.950
4.064
508,719
+0.09(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.