Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.78	17.87	17.61	17.62	877,713	-0.16(-0.89%)
Apr 29, 2010	17.73	17.85	17.66	17.78	1,144,528	+0.12(+0.68%)
Apr 28, 2010	17.60	17.71	17.57	17.66	69,387	+0.09(+0.53%)
Apr 27, 2010	17.88	17.88	17.54	17.57	218,554	-0.39(-2.19%)
Apr 26, 2010	17.97	18.06	17.96	17.97	115,452	-0.01(-0.03%)
Apr 23, 2010	17.92	17.97	17.88	17.97	546,285	-0.00(-0.02%)
Apr 22, 2010	17.85	17.97	17.81	17.97	805,814	+0.01(+0.08%)
Apr 21, 2010	17.90	17.99	17.90	17.96	479,389	+0.05(+0.28%)
Apr 20, 2010	17.90	17.92	17.80	17.91	161,673	+0.10(+0.59%)
Apr 19, 2010	17.73	17.80	17.68	17.80	78,255	+0.05(+0.30%)
Apr 16, 2010	17.81	17.90	17.64	17.75	998,567	-0.12(-0.69%)
Apr 15, 2010	17.80	17.87	17.75	17.87	84,125	+0.02(+0.12%)
Apr 14, 2010	17.78	17.85	17.73	17.85	346,430	+0.08(+0.44%)
Apr 13, 2010	17.74	17.80	17.68	17.77	101,344	-0.01(-0.07%)
Apr 12, 2010	17.73	17.81	17.73	17.79	174,094	+0.06(+0.32%)
Apr 09, 2010	17.64	17.73	17.63	17.73	243,096	+0.13(+0.71%)
Apr 08, 2010	17.53	17.63	17.51	17.60	155,180	+0.02(+0.10%)
Apr 07, 2010	17.68	17.68	17.54	17.59	1,416,936	-0.11(-0.64%)
Apr 06, 2010	17.71	17.76	17.70	17.70	2,733,597	-0.08(-0.44%)
Apr 05, 2010	17.82	17.83	17.75	17.78	121,332	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.