Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	104.21	105.65	104.02	105.42	36,862	+1.21(+1.16%)
Apr 28, 2011	103.59	105.11	102.54	104.21	46,047	+1.09(+1.06%)
Apr 27, 2011	103.39	103.70	101.02	103.12	50,691	+0.27(+0.27%)
Apr 26, 2011	103.47	104.02	101.72	102.85	57,600	-0.43(-0.42%)
Apr 25, 2011	103.24	103.59	102.42	103.28	50,512	+1.01(+0.99%)
Apr 21, 2011	102.50	103.14	101.02	102.26	35,641	-0.04(-0.04%)
Apr 20, 2011	102.73	103.86	101.72	102.30	44,374	-0.16(-0.15%)
Apr 19, 2011	102.89	103.86	102.11	102.46	46,439	-0.59(-0.57%)
Apr 18, 2011	103.04	103.08	101.83	103.04	40,652	-0.54(-0.53%)
Apr 15, 2011	104.41	105.03	103.16	103.59	37,189	+0.00(+0.00%)
Apr 14, 2011	102.50	103.98	101.76	103.59	43,084	+0.70(+0.68%)
Apr 13, 2011	102.42	103.47	101.76	102.89	49,068	+1.17(+1.15%)
Apr 12, 2011	102.89	103.59	100.43	101.72	45,754	-1.17(-1.14%)
Apr 11, 2011	105.03	105.11	102.69	102.89	36,676	-1.64(-1.57%)
Apr 08, 2011	104.09	104.60	103.32	104.52	39,579	+0.43(+0.41%)
Apr 07, 2011	103.86	104.48	102.69	104.09	48,945	+0.62(+0.60%)
Apr 06, 2011	104.80	104.89	103.12	103.47	66,176	-0.43(-0.41%)
Apr 05, 2011	105.97	105.97	103.00	103.90	114,768	-1.17(-1.11%)
Apr 04, 2011	103.59	105.61	103.39	105.07	107,685	+1.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.