Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.20	58.46	57.98	58.35	96,705	-1.60(-2.67%)
Apr 28, 2011	59.87	59.99	59.64	59.95	53,053	-0.72(-1.19%)
Apr 27, 2011	60.92	60.93	60.00	60.67	76,691	-0.52(-0.85%)
Apr 26, 2011	61.04	61.46	60.84	61.19	72,778	-0.43(-0.70%)
Apr 25, 2011	61.93	61.95	61.39	61.62	27,350	-0.72(-1.15%)
Apr 21, 2011	61.59	62.34	61.53	62.34	70,770	+0.81(+1.32%)
Apr 20, 2011	60.95	61.53	60.80	61.53	81,280	+1.50(+2.50%)
Apr 19, 2011	59.80	60.19	59.80	60.03	41,525	+0.47(+0.79%)
Apr 18, 2011	59.31	59.83	59.10	59.56	97,033	-1.57(-2.57%)
Apr 15, 2011	61.01	61.36	60.75	61.13	71,413	-0.89(-1.44%)
Apr 14, 2011	61.50	62.04	61.24	62.02	66,788	-1.34(-2.11%)
Apr 13, 2011	63.85	64.05	63.04	63.36	80,019	+0.48(+0.76%)
Apr 12, 2011	63.54	63.59	62.88	62.88	254,303	-2.78(-4.23%)
Apr 11, 2011	66.22	66.42	65.39	65.66	107,495	+1.07(+1.66%)
Apr 08, 2011	64.89	65.06	64.18	64.59	64,633	+0.45(+0.70%)
Apr 07, 2011	63.98	64.55	63.85	64.14	37,494	-0.09(-0.14%)
Apr 06, 2011	64.19	64.39	64.00	64.23	45,175	+0.50(+0.78%)
Apr 05, 2011	63.86	64.04	63.57	63.73	34,399	-0.41(-0.64%)
Apr 04, 2011	63.81	64.14	63.55	64.14	49,667	+1.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.