Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.435	4.446	4.420	4.438	531,718	+0.01(+0.24%)
Apr 28, 2011	4.413	4.435	4.410	4.428	424,213	+0.01(+0.33%)
Apr 27, 2011	4.424	4.424	4.395	4.413	405,493	+0.00(+0.00%)
Apr 26, 2011	4.424	4.439	4.388	4.413	910,746	+0.00(+0.00%)
Apr 25, 2011	4.429	4.435	4.406	4.413	453,194	-0.01(-0.33%)
Apr 21, 2011	4.439	4.442	4.417	4.428	432,613	+0.00(+0.04%)
Apr 20, 2011	4.435	4.450	4.417	4.426	365,710	+0.02(+0.45%)
Apr 19, 2011	4.410	4.410	4.384	4.406	340,533	+0.00(+0.10%)
Apr 18, 2011	4.387	4.402	4.355	4.402	492,754	-0.02(-0.49%)
Apr 15, 2011	4.412	4.441	4.398	4.423	287,569	+0.02(+0.41%)
Apr 14, 2011	4.387	4.405	4.380	4.405	338,099	+0.01(+0.16%)
Apr 13, 2011	4.412	4.416	4.383	4.398	304,867	-0.01(-0.16%)
Apr 12, 2011	4.412	4.412	4.380	4.405	362,875	-0.03(-0.73%)
Apr 11, 2011	4.445	4.456	4.412	4.438	365,271	-0.01(-0.16%)
Apr 08, 2011	4.470	4.483	4.445	4.445	285,661	-0.03(-0.57%)
Apr 07, 2011	4.485	4.492	4.459	4.470	281,706	-0.02(-0.48%)
Apr 06, 2011	4.481	4.495	4.477	4.492	401,643	+0.01(+0.32%)
Apr 05, 2011	4.470	4.493	4.459	4.477	265,094	-0.01(-0.24%)
Apr 04, 2011	4.506	4.513	4.477	4.488	437,342	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.