FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.01 USD +0.12 (+0.19%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 51.80 52.08 51.73 52.01 673,133 +0.26(+0.50%)
Apr 28, 2011 51.48 51.79 51.43 51.75 840,977 +0.14(+0.27%)
Apr 27, 2011 51.34 51.69 50.87 51.61 781,000 +0.45(+0.88%)
Apr 26, 2011 50.96 51.21 50.79 51.16 507,972 +0.41(+0.81%)
Apr 25, 2011 50.89 50.91 50.57 50.75 963,029 -0.11(-0.22%)
Apr 21, 2011 50.87 50.95 50.66 50.86 601,084 +0.28(+0.55%)
Apr 20, 2011 50.44 50.60 50.36 50.58 593,377 +1.18(+2.39%)
Apr 19, 2011 49.18 49.44 49.09 49.40 588,599 +0.53(+1.08%)
Apr 18, 2011 48.95 48.98 48.35 48.87 787,456 -1.01(-2.02%)
Apr 15, 2011 49.85 49.99 49.65 49.88 568,538 -0.03(-0.07%)
Apr 14, 2011 49.60 49.99 49.49 49.91 461,788 +0.16(+0.32%)
Apr 13, 2011 50.15 50.23 49.61 49.75 737,000 +0.12(+0.24%)
Apr 12, 2011 49.84 49.95 49.42 49.63 665,094 -0.49(-0.98%)
Apr 11, 2011 50.52 50.57 50.03 50.12 508,648 -0.28(-0.56%)
Apr 08, 2011 50.59 50.63 50.25 50.40 766,132 +0.35(+0.70%)
Apr 07, 2011 50.23 50.36 49.81 50.05 727,513 -0.24(-0.48%)
Apr 06, 2011 50.22 50.42 50.14 50.29 694,472 +0.36(+0.73%)
Apr 05, 2011 49.72 50.12 49.66 49.93 533,785 -0.13(-0.26%)
Apr 04, 2011 50.11 50.15 49.87 50.06 547,689 +0.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.