Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.08	36.27	36.03	36.23	966,429	+0.18(+0.50%)
Apr 28, 2011	35.86	36.07	35.82	36.04	1,207,406	+0.10(+0.27%)
Apr 27, 2011	35.76	36.00	35.43	35.95	1,121,296	+0.31(+0.88%)
Apr 26, 2011	35.49	35.67	35.38	35.63	729,305	+0.29(+0.81%)
Apr 25, 2011	35.45	35.46	35.22	35.35	1,382,639	-0.08(-0.22%)
Apr 21, 2011	35.43	35.49	35.29	35.42	862,987	+0.20(+0.55%)
Apr 20, 2011	35.13	35.24	35.08	35.23	851,922	+0.82(+2.39%)
Apr 19, 2011	34.25	34.44	34.19	34.41	845,062	+0.37(+1.08%)
Apr 18, 2011	34.09	34.12	33.68	34.04	1,130,565	-0.70(-2.02%)
Apr 15, 2011	34.72	34.82	34.58	34.74	816,260	-0.02(-0.07%)
Apr 14, 2011	34.55	34.82	34.47	34.76	662,997	+0.11(+0.32%)
Apr 13, 2011	34.93	34.99	34.55	34.65	1,058,124	+0.08(+0.24%)
Apr 12, 2011	34.71	34.79	34.42	34.57	954,888	-0.34(-0.98%)
Apr 11, 2011	35.19	35.22	34.85	34.91	730,275	-0.20(-0.56%)
Apr 08, 2011	35.24	35.26	35.00	35.10	1,099,950	+0.24(+0.70%)
Apr 07, 2011	34.99	35.08	34.69	34.86	1,044,504	-0.17(-0.48%)
Apr 06, 2011	34.98	35.12	34.92	35.03	997,066	+0.25(+0.72%)
Apr 05, 2011	34.63	34.91	34.59	34.78	766,365	-0.09(-0.26%)
Apr 04, 2011	34.90	34.93	34.74	34.87	786,327	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.