Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.85	39.74	38.77	39.37	191,284	+0.65(+1.68%)
Apr 28, 2011	38.80	38.92	38.27	38.72	114,776	-0.05(-0.13%)
Apr 27, 2011	38.64	38.97	38.50	38.77	183,248	+0.13(+0.34%)
Apr 26, 2011	38.54	39.62	38.49	38.64	182,829	+0.15(+0.39%)
Apr 25, 2011	38.36	38.81	38.11	38.49	133,187	+0.17(+0.44%)
Apr 21, 2011	38.83	38.83	37.83	38.32	147,960	-0.18(-0.47%)
Apr 20, 2011	38.00	38.59	37.95	38.50	330,669	+1.01(+2.69%)
Apr 19, 2011	36.60	37.52	36.18	37.49	503,814	+1.00(+2.74%)
Apr 18, 2011	35.67	36.54	35.62	36.49	233,465	+0.43(+1.19%)
Apr 15, 2011	34.01	36.21	34.01	36.06	414,344	+1.88(+5.50%)
Apr 14, 2011	33.93	34.27	33.80	34.18	188,023	+0.00(+0.00%)
Apr 13, 2011	34.50	34.54	33.52	34.18	323,174	-0.08(-0.23%)
Apr 12, 2011	35.07	35.24	34.12	34.26	185,437	-0.91(-2.59%)
Apr 11, 2011	35.50	35.63	35.05	35.17	95,947	-0.32(-0.90%)
Apr 08, 2011	35.66	35.68	35.21	35.49	114,871	+0.04(+0.11%)
Apr 07, 2011	35.91	35.92	35.09	35.45	106,826	-0.35(-0.98%)
Apr 06, 2011	35.80	36.24	35.60	35.80	119,367	+0.28(+0.79%)
Apr 05, 2011	35.09	35.96	35.01	35.52	102,380	+0.45(+1.28%)
Apr 04, 2011	34.52	35.22	34.32	35.07	120,378	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.