Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.11
10.18
10.00
10.09
13,740,602
-0.04(-0.39%)
Apr 28, 2011
10.13
10.23
10.07
10.13
15,135,931
+0.02(+0.20%)
Apr 27, 2011
10.12
10.25
10.05
10.11
14,655,817
+0.03(+0.30%)
Apr 26, 2011
10.02
10.17
10.00
10.08
24,259,908
+0.05(+0.50%)
Apr 25, 2011
10.20
10.21
9.900
10.03
22,913,844
-0.19(-1.86%)
Apr 21, 2011
10.85
10.91
10.21
10.22
36,277,004
-0.63(-5.81%)
Apr 20, 2011
10.71
10.90
10.66
10.85
18,669,788
+0.30(+2.84%)
Apr 19, 2011
10.68
10.71
10.46
10.55
12,784,595
-0.12(-1.12%)
Apr 18, 2011
10.59
10.69
10.41
10.67
9,883,188
-0.06(-0.56%)
Apr 15, 2011
10.82
10.82
10.65
10.73
8,803,456
-0.02(-0.19%)
Apr 14, 2011
10.65
10.75
10.62
10.75
5,677,750
+0.02(+0.19%)
Apr 13, 2011
10.85
10.89
10.71
10.73
8,563,431
-0.03(-0.28%)
Apr 12, 2011
10.71
10.83
10.63
10.76
7,992,342
-0.03(-0.28%)
Apr 11, 2011
10.71
10.99
10.68
10.79
11,133,974
+0.09(+0.84%)
Apr 08, 2011
10.87
10.87
10.65
10.70
7,066,624
-0.15(-1.38%)
Apr 07, 2011
10.84
10.94
10.71
10.85
6,182,897
+0.00(+0.00%)
Apr 06, 2011
10.84
10.99
10.75
10.85
7,717,867
+0.01(+0.09%)
Apr 05, 2011
10.80
10.95
10.76
10.84
11,273,971
+0.00(+0.00%)
Apr 04, 2011
10.88
10.97
10.70
10.84
13,325,856
-0.04(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.