Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.79
+0.44 (+2.54%)
Official Closing Price
Updated: 7:00 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.858
4.870
4.842
4.862
485,389
+0.01(+0.24%)
Apr 28, 2011
4.834
4.858
4.830
4.850
387,251
+0.02(+0.33%)
Apr 27, 2011
4.846
4.846
4.815
4.834
370,162
+0.00(+0.00%)
Apr 26, 2011
4.846
4.862
4.807
4.834
831,391
+0.00(+0.00%)
Apr 25, 2011
4.852
4.858
4.826
4.834
413,707
-0.02(-0.33%)
Apr 21, 2011
4.862
4.866
4.838
4.850
394,919
+0.00(+0.04%)
Apr 20, 2011
4.858
4.874
4.838
4.848
333,845
+0.02(+0.45%)
Apr 19, 2011
4.830
4.830
4.803
4.826
310,862
+0.00(+0.10%)
Apr 18, 2011
4.806
4.822
4.770
4.822
449,821
-0.02(-0.49%)
Apr 15, 2011
4.833
4.865
4.818
4.845
262,513
+0.02(+0.41%)
Apr 14, 2011
4.806
4.826
4.798
4.826
308,640
+0.01(+0.16%)
Apr 13, 2011
4.833
4.837
4.802
4.818
278,304
-0.01(-0.16%)
Apr 12, 2011
4.833
4.833
4.798
4.826
331,258
-0.04(-0.73%)
Apr 11, 2011
4.869
4.881
4.833
4.861
333,445
-0.01(-0.16%)
Apr 08, 2011
4.897
4.911
4.869
4.869
260,771
-0.03(-0.57%)
Apr 07, 2011
4.913
4.920
4.885
4.897
257,161
-0.02(-0.48%)
Apr 06, 2011
4.909
4.924
4.905
4.920
366,648
+0.02(+0.32%)
Apr 05, 2011
4.897
4.922
4.885
4.905
241,997
-0.01(-0.24%)
Apr 04, 2011
4.936
4.944
4.905
4.917
399,236
-0.04(-0.72%)
Apr 01, 2011
4.988
4.992
4.932
4.952
455,466
-0.05(-1.03%)
Mar 31, 2011
4.960
5.004
4.920
5.004
448,612
+0.06(+1.12%)
Mar 30, 2011
4.940
4.952
4.932
4.948
383,238
+0.02(+0.48%)
Mar 29, 2011
4.928
4.940
4.905
4.924
343,305
-0.00(-0.08%)
Mar 28, 2011
4.920
4.940
4.905
4.928
577,712
+0.00(+0.08%)
Mar 25, 2011
4.901
4.924
4.889
4.924
475,042
+0.04(+0.73%)
Mar 24, 2011
4.881
4.909
4.869
4.889
411,190
+0.03(+0.65%)
Mar 23, 2011
4.818
4.857
4.814
4.857
348,366
+0.03(+0.66%)
Mar 22, 2011
4.849
4.859
4.810
4.826
288,324
+0.00(+0.02%)
Mar 21, 2011
4.817
4.840
4.809
4.825
319,010
+0.05(+1.15%)
Mar 18, 2011
4.782
4.801
4.750
4.770
263,073
+0.02(+0.41%)
Mar 17, 2011
4.766
4.805
4.746
4.750
397,648
+0.01(+0.25%)
Mar 16, 2011
4.789
4.817
4.715
4.738
602,014
-0.06(-1.31%)
Mar 15, 2011
4.765
4.821
4.758
4.801
790,396
-0.03(-0.65%)
Mar 14, 2011
4.852
4.868
4.809
4.833
416,424
-0.05(-0.97%)
Mar 11, 2011
4.836
4.884
4.829
4.880
665,832
+0.04(+0.89%)
Mar 10, 2011
4.844
4.868
4.817
4.836
675,096
-0.02(-0.32%)
Mar 09, 2011
4.868
4.876
4.852
4.852
282,102
-0.03(-0.64%)
Mar 08, 2011
4.848
4.884
4.840
4.884
363,822
+0.04(+0.73%)
Mar 07, 2011
4.852
4.864
4.821
4.848
467,488
-0.00(-0.08%)
Mar 04, 2011
4.840
4.852
4.821
4.852
385,243
+0.00(+0.08%)
Mar 03, 2011
4.825
4.872
4.825
4.848
502,103
+0.03(+0.65%)
Mar 02, 2011
4.774
4.821
4.742
4.817
422,454
+0.01(+0.16%)
Mar 01, 2011
4.809
4.836
4.789
4.809
487,466
-0.01(-0.24%)
Feb 28, 2011
4.833
4.840
4.793
4.821
576,490
+0.01(+0.24%)
Feb 25, 2011
4.789
4.825
4.789
4.809
349,713
+0.03(+0.57%)
Feb 24, 2011
4.797
4.801
4.750
4.782
366,897
-0.01(-0.31%)
Feb 23, 2011
4.813
4.840
4.770
4.796
517,336
-0.02(-0.42%)
Feb 22, 2011
4.907
4.907
4.801
4.817
723,266
-0.12(-2.46%)
Feb 18, 2011
4.954
4.954
4.923
4.939
569,049
-0.02(-0.40%)
Feb 17, 2011
4.970
4.970
4.942
4.958
458,442
-0.02(-0.32%)
Feb 16, 2011
4.958
4.982
4.931
4.974
529,240
+0.04(+0.81%)
Feb 15, 2011
4.895
4.934
4.895
4.934
387,351
+0.02(+0.32%)
Feb 14, 2011
4.918
4.926
4.903
4.918
611,773
+0.00(+0.08%)
Feb 11, 2011
4.910
4.926
4.899
4.914
560,076
+0.01(+0.24%)
Feb 10, 2011
4.891
4.918
4.875
4.903
549,093
+0.01(+0.16%)
Feb 09, 2011
4.891
4.918
4.875
4.895
616,613
-0.01(-0.16%)
Feb 08, 2011
4.832
4.903
4.828
4.903
1,380,148
+0.08(+1.70%)
Feb 07, 2011
4.762
4.821
4.758
4.821
722,178
+0.06(+1.23%)
Feb 04, 2011
4.751
4.766
4.731
4.762
348,383
+0.02(+0.49%)
Feb 03, 2011
4.712
4.743
4.708
4.739
344,837
+0.02(+0.33%)
Feb 02, 2011
4.731
4.743
4.715
4.723
411,127
-0.00(-0.08%)
Feb 01, 2011
4.704
4.743
4.700
4.727
439,764
+0.04(+0.75%)
Jan 31, 2011
4.692
4.696
4.673
4.692
274,341
+0.02(+0.42%)
Jan 28, 2011
4.700
4.720
4.641
4.673
557,379
-0.03(-0.66%)
Jan 27, 2011
4.715
4.731
4.704
4.704
394,174
-0.00(-0.08%)
Jan 26, 2011
4.715
4.731
4.702
4.708
349,702
-0.01(-0.17%)
Jan 25, 2011
4.719
4.735
4.669
4.715
685,954
-0.02(-0.49%)
Jan 24, 2011
4.700
4.743
4.696
4.739
455,301
+0.03(+0.66%)
Jan 21, 2011
4.719
4.743
4.700
4.708
484,053
-0.01(-0.17%)
Jan 20, 2011
4.731
4.737
4.696
4.715
409,449
-0.02(-0.38%)
Jan 19, 2011
4.746
4.750
4.726
4.733
364,276
-0.03(-0.58%)
Jan 18, 2011
4.730
4.761
4.726
4.761
391,540
+0.02(+0.33%)
Jan 14, 2011
4.730
4.753
4.723
4.746
349,130
+0.02(+0.41%)
Jan 13, 2011
4.730
4.757
4.719
4.726
384,448
+0.00(+0.00%)
Jan 12, 2011
4.738
4.742
4.719
4.726
601,504
+0.00(+0.00%)
Jan 11, 2011
4.726
4.742
4.715
4.726
439,379
-0.00(-0.08%)
Jan 10, 2011
4.723
4.734
4.715
4.730
390,811
-0.01(-0.24%)
Jan 07, 2011
4.753
4.777
4.719
4.742
423,080
-0.03(-0.65%)
Jan 06, 2011
4.742
4.788
4.738
4.773
512,328
+0.02(+0.33%)
Jan 05, 2011
4.703
4.757
4.703
4.757
487,453
+0.02(+0.41%)
Jan 04, 2011
4.738
4.761
4.699
4.738
638,264
-0.01(-0.24%)
Jan 03, 2011
4.734
4.755
4.711
4.750
647,047
+0.03(+0.57%)
Dec 31, 2010
4.765
4.765
4.711
4.723
503,287
-0.02(-0.33%)
Dec 30, 2010
4.692
4.738
4.688
4.738
462,392
+0.03(+0.66%)
Dec 29, 2010
4.692
4.723
4.692
4.707
498,599
+0.01(+0.25%)
Dec 28, 2010
4.684
4.715
4.684
4.695
513,215
-0.00(-0.08%)
Dec 27, 2010
4.692
4.711
4.688
4.699
542,871
-0.02(-0.41%)
Dec 23, 2010
4.680
4.726
4.680
4.719
527,761
+0.02(+0.33%)
Dec 22, 2010
4.634
4.707
4.610
4.703
693,472
+0.06(+1.25%)
Dec 21, 2010
4.657
4.668
4.603
4.645
905,109
+0.01(+0.19%)
Dec 20, 2010
4.660
4.706
4.525
4.637
893,987
+0.03(+0.67%)
Dec 17, 2010
4.614
4.710
4.606
4.606
825,070
-0.02(-0.33%)
Dec 16, 2010
4.683
4.740
4.529
4.621
1,767,275
-0.03(-0.74%)
Dec 15, 2010
4.836
4.871
4.625
4.656
2,676,230
-0.39(-7.76%)
Dec 14, 2010
5.066
5.074
5.032
5.047
231,888
+0.00(+0.00%)
Dec 13, 2010
5.066
5.089
5.047
5.047
324,094
+0.00(+0.00%)
Dec 10, 2010
5.047
5.070
5.032
5.047
255,826
+0.00(+0.00%)
Dec 09, 2010
5.082
5.082
5.028
5.047
394,733
-0.03(-0.60%)
Dec 08, 2010
5.089
5.093
5.047
5.078
341,172
-0.00(-0.08%)
Dec 07, 2010
5.093
5.105
5.069
5.082
293,765
+0.00(+0.00%)
Dec 06, 2010
5.055
5.086
5.055
5.082
263,298
+0.01(+0.15%)
Dec 03, 2010
5.059
5.082
5.047
5.074
280,345
+0.00(+0.08%)
Dec 02, 2010
5.074
5.101
5.066
5.070
226,213
+0.00(+0.00%)
Dec 01, 2010
5.070
5.101
5.070
5.070
359,290
+0.03(+0.69%)
Nov 30, 2010
5.059
5.074
5.028
5.036
338,801
-0.03(-0.61%)
Nov 29, 2010
5.047
5.078
5.013
5.066
347,193
+0.01(+0.15%)
Nov 26, 2010
5.055
5.082
5.032
5.059
90,632
-0.01(-0.23%)
Nov 24, 2010
5.028
5.070
5.070
5.070
389,596
+0.06(+1.15%)
Nov 23, 2010
4.963
5.017
4.963
5.013
346,709
-0.00(-0.08%)
Nov 22, 2010
5.020
5.020
4.963
5.017
419,445
-0.00(-0.08%)
Nov 19, 2010
5.040
5.043
4.990
5.020
266,023
-0.03(-0.53%)
Nov 18, 2010
5.017
5.047
4.994
5.047
321,770
+0.08(+1.69%)
Nov 17, 2010
4.945
4.990
4.945
4.964
300,829
+0.02(+0.38%)
Nov 16, 2010
4.986
5.005
4.907
4.945
621,455
-0.06(-1.29%)
Nov 15, 2010
5.002
5.055
5.002
5.009
244,270
+0.01(+0.23%)
Nov 12, 2010
5.051
5.055
4.983
4.998
321,420
-0.06(-1.28%)
Nov 11, 2010
5.024
5.062
5.005
5.062
277,040
+0.01(+0.23%)
Nov 10, 2010
5.059
5.059
5.013
5.051
326,665
-0.02(-0.37%)
Nov 09, 2010
5.123
5.127
5.040
5.070
465,526
-0.05(-0.97%)
Nov 08, 2010
5.101
5.135
5.093
5.120
313,719
-0.02(-0.37%)
Nov 05, 2010
5.112
5.139
5.101
5.139
338,954
+0.00(+0.07%)
Nov 04, 2010
5.040
5.135
5.040
5.135
519,047
+0.11(+2.27%)
Nov 03, 2010
5.017
5.021
4.983
5.021
277,024
+0.01(+0.15%)
Nov 02, 2010
5.017
5.021
5.002
5.013
191,057
+0.01(+0.23%)
Nov 01, 2010
5.005
5.021
4.983
5.002
389,867
+0.00(+0.00%)
Oct 29, 2010
4.994
5.002
4.979
5.002
280,216
+0.00(+0.08%)
Oct 28, 2010
4.990
4.998
4.964
4.998
237,340
+0.02(+0.46%)
Oct 27, 2010
4.975
4.983
4.956
4.975
366,468
-0.01(-0.23%)
Oct 25, 2010
4.986
5.005
4.967
4.986
338,412
+0.03(+0.61%)
Oct 22, 2010
4.979
4.990
4.956
4.956
263,213
-0.02(-0.30%)
Oct 21, 2010
4.964
4.990
4.948
4.971
463,888
+0.02(+0.46%)
Oct 20, 2010
4.952
4.986
4.945
4.948
460,410
+0.02(+0.46%)
Oct 19, 2010
4.933
4.975
4.914
4.926
502,714
-0.02(-0.46%)
Oct 18, 2010
4.929
4.973
4.918
4.948
269,052
-0.00(-0.08%)
Oct 15, 2010
4.971
4.975
4.922
4.952
393,411
+0.00(+0.00%)
Oct 14, 2010
4.967
5.008
4.922
4.952
593,233
-0.02(-0.45%)
Oct 13, 2010
4.993
5.008
4.975
4.975
251,984
+0.00(+0.00%)
Oct 12, 2010
4.922
4.978
4.899
4.975
401,454
+0.05(+0.92%)
Oct 11, 2010
4.944
4.959
4.929
4.929
402,136
-0.01(-0.23%)
Oct 08, 2010
4.941
4.952
4.907
4.941
229,416
+0.02(+0.31%)
Oct 07, 2010
4.914
4.926
4.895
4.926
394,939
+0.03(+0.54%)
Oct 06, 2010
4.892
4.899
4.880
4.899
306,132
-0.01(-0.23%)
Oct 05, 2010
4.873
4.930
4.870
4.910
232,643
+0.07(+1.48%)
Oct 04, 2010
4.869
4.880
4.828
4.839
330,332
-0.04(-0.85%)
Oct 01, 2010
4.881
4.910
4.865
4.881
379,960
+0.01(+0.16%)
Sep 30, 2010
4.892
4.929
4.861
4.873
526,423
-0.02(-0.31%)
Sep 29, 2010
4.861
4.888
4.850
4.888
455,259
+0.02(+0.31%)
Sep 28, 2010
4.850
4.880
4.839
4.873
445,603
+0.04(+0.78%)
Sep 27, 2010
4.873
4.873
4.831
4.835
303,975
-0.02(-0.39%)
Sep 24, 2010
4.861
4.895
4.839
4.854
428,904
+0.02(+0.47%)
Sep 23, 2010
4.812
4.854
4.786
4.831
369,792
+0.00(+0.00%)
Sep 22, 2010
4.854
4.869
4.801
4.831
336,639
-0.02(-0.47%)
Sep 21, 2010
4.828
4.869
4.828
4.854
578,419
+0.01(+0.16%)
Sep 20, 2010
4.798
4.854
4.783
4.846
608,804
+0.06(+1.33%)
Sep 17, 2010
4.783
4.817
4.783
4.783
444,951
+0.00(+0.08%)
Sep 15, 2010
4.734
4.798
4.730
4.779
699,166
+0.05(+1.11%)
Sep 14, 2010
4.749
4.753
4.712
4.727
399,554
-0.02(-0.39%)
Sep 13, 2010
4.761
4.779
4.738
4.746
396,495
+0.01(+0.16%)
Sep 10, 2010
4.675
4.746
4.675
4.738
428,996
+0.03(+0.71%)
Sep 09, 2010
4.675
4.716
4.675
4.705
333,037
+0.03(+0.56%)
Sep 08, 2010
4.649
4.678
4.641
4.678
503,610
+0.04(+0.80%)
Sep 07, 2010
4.686
4.686
4.637
4.641
308,996
-0.03(-0.71%)
Sep 03, 2010
4.671
4.693
4.649
4.675
318,933
+0.04(+0.89%)
Sep 02, 2010
4.593
4.634
4.578
4.634
293,013
+0.04(+0.81%)
Sep 01, 2010
4.581
4.641
4.570
4.596
345,806
+0.08(+1.67%)
Aug 31, 2010
4.521
4.563
4.484
4.521
1,730
+0.01(+0.30%)
Aug 30, 2010
4.555
4.559
4.499
4.507
360,379
-0.05(-1.05%)
Aug 27, 2010
4.555
4.570
4.499
4.555
578,186
+0.02(+0.49%)
Aug 26, 2010
4.540
4.581
4.518
4.533
303,027
-0.01(-0.25%)
Aug 25, 2010
4.533
4.551
4.488
4.544
434,974
-0.00(-0.08%)
Aug 24, 2010
4.563
4.563
4.495
4.548
814,934
-0.11(-2.46%)
Aug 23, 2010
4.697
4.705
4.578
4.663
665,270
-0.00(-0.02%)
Aug 20, 2010
4.686
4.708
4.645
4.663
412,685
-0.04(-0.79%)
Aug 19, 2010
4.716
4.738
4.627
4.701
524,322
-0.01(-0.24%)
Aug 18, 2010
4.716
4.756
4.693
4.712
359,239
+0.00(+0.00%)
Aug 17, 2010
4.671
4.712
4.671
4.712
348,491
+0.07(+1.51%)
Aug 16, 2010
4.597
4.660
4.586
4.642
405,195
+0.01(+0.24%)
Aug 13, 2010
4.631
4.631
4.582
4.631
236,590
+0.05(+1.05%)
Aug 12, 2010
4.568
4.608
4.538
4.582
311,276
-0.01(-0.24%)
Aug 11, 2010
4.734
4.734
4.571
4.594
609,102
-0.17(-3.65%)
Aug 10, 2010
4.771
4.786
4.734
4.767
362,878
-0.02(-0.39%)
Aug 09, 2010
4.753
4.786
4.745
4.786
234,746
+0.04(+0.94%)
Aug 06, 2010
4.741
4.767
4.697
4.741
312,444
+0.01(+0.16%)
Aug 05, 2010
4.734
4.756
4.719
4.734
277,825
-0.02(-0.47%)
Aug 04, 2010
4.753
4.778
4.730
4.756
260,159
+0.02(+0.39%)
Aug 03, 2010
4.749
4.756
4.708
4.738
220,762
-0.01(-0.31%)
Aug 02, 2010
4.701
4.764
4.701
4.753
285,006
+0.09(+1.82%)
Jul 30, 2010
4.668
4.708
4.645
4.668
318,666
-0.03(-0.55%)
Jul 29, 2010
4.708
4.719
4.612
4.693
384,352
+0.03(+0.55%)
Jul 28, 2010
4.727
4.730
4.642
4.668
385,793
-0.06(-1.25%)
Jul 27, 2010
4.734
4.786
4.712
4.727
497,949
+0.03(+0.55%)
Jul 26, 2010
4.679
4.705
4.675
4.701
247,437
+0.02(+0.39%)
Jul 23, 2010
4.656
4.686
4.627
4.682
272,142
+0.03(+0.72%)
Jul 22, 2010
4.619
4.656
4.612
4.649
510,465
+0.07(+1.53%)
Jul 21, 2010
4.656
4.656
4.564
4.579
367,610
-0.04(-0.88%)
Jul 20, 2010
4.550
4.630
4.550
4.619
435,502
+0.03(+0.64%)
Jul 19, 2010
4.605
4.616
4.564
4.590
388,992
+0.03(+0.56%)
Jul 16, 2010
4.564
4.715
4.564
4.564
384,193
-0.06(-1.27%)
Jul 15, 2010
4.616
4.627
4.550
4.623
252,558
+0.02(+0.48%)
Jul 14, 2010
4.612
4.612
4.564
4.601
234,132
+0.00(+0.08%)
Jul 13, 2010
4.579
4.608
4.575
4.597
246,694
+0.07(+1.54%)
Jul 12, 2010
4.539
4.557
4.506
4.528
303,105
-0.03(-0.72%)
Jul 09, 2010
4.561
4.568
4.506
4.561
210,435
+0.03(+0.65%)
Jul 08, 2010
4.521
4.532
4.462
4.532
321,304
+0.05(+1.06%)
Jul 07, 2010
4.356
4.484
4.334
4.484
338,963
+0.14(+3.29%)
Jul 06, 2010
4.381
4.389
4.286
4.341
387,275
+0.01(+0.30%)
Jul 02, 2010
4.328
4.422
4.293
4.328
573,672
-0.04(-0.96%)
Jul 01, 2010
4.396
4.407
4.293
4.370
499,132
-0.13(-2.86%)
Jun 30, 2010
4.543
4.557
4.389
4.499
486,952
-0.01(-0.31%)
Jun 29, 2010
4.579
4.579
4.378
4.513
554,640
-0.06(-1.28%)
Jun 25, 2010
4.572
4.601
4.506
4.572
325,868
+0.06(+1.38%)
Jun 24, 2010
4.539
4.564
4.488
4.510
305,436
-0.04(-0.80%)
Jun 23, 2010
4.590
4.594
4.528
4.546
511,924
-0.03(-0.65%)
Jun 22, 2010
4.667
4.711
4.561
4.575
321,899
-0.09(-1.96%)
Jun 21, 2010
4.682
4.726
4.667
4.667
316,131
+0.00(+0.00%)
Jun 18, 2010
4.667
4.674
4.627
4.667
428,262
+0.04(+0.86%)
Jun 17, 2010
4.620
4.627
4.547
4.627
428,229
+0.05(+1.19%)
Jun 16, 2010
4.500
4.591
4.489
4.573
383,695
+0.04(+0.80%)
Jun 15, 2010
4.478
4.536
4.454
4.536
314,513
+0.11(+2.37%)
Jun 14, 2010
4.475
4.482
4.420
4.431
325,177
+0.03(+0.66%)
Jun 11, 2010
4.344
4.420
4.344
4.402
280,295
+0.01(+0.25%)
Jun 10, 2010
4.340
4.406
4.340
4.391
307,558
+0.11(+2.46%)
Jun 09, 2010
4.322
4.373
4.275
4.286
299,738
-0.03(-0.76%)
Jun 08, 2010
4.293
4.319
4.253
4.319
402,415
+0.02(+0.51%)
Jun 07, 2010
4.337
4.351
4.293
4.297
303,902
-0.04(-0.95%)
Jun 04, 2010
4.338
4.406
4.308
4.338
568,224
-0.11(-2.50%)
Jun 03, 2010
4.457
4.486
4.428
4.449
294,169
+0.01(+0.16%)
Jun 02, 2010
4.391
4.442
4.362
4.442
353,820
+0.08(+1.83%)
Jun 01, 2010
4.377
4.434
4.337
4.362
498,392
-0.02(-0.46%)
May 28, 2010
4.382
4.435
4.373
4.382
455,230
-0.02(-0.37%)
May 27, 2010
4.391
4.399
4.337
4.399
451,058
+0.11(+2.45%)
May 26, 2010
4.348
4.409
4.271
4.293
502,649
+0.03(+0.60%)
May 25, 2010
4.184
4.268
4.119
4.268
597,355
+0.01(+0.34%)
May 24, 2010
4.250
4.295
4.235
4.253
386,015
-0.01(-0.17%)
May 21, 2010
4.235
4.319
4.043
4.261
916,481
-0.03(-0.76%)
May 20, 2010
4.279
4.340
4.250
4.293
961,533
-0.22(-4.83%)
May 19, 2010
4.645
4.667
4.424
4.511
694,166
-0.17(-3.72%)
May 18, 2010
4.764
4.768
4.635
4.685
363,311
-0.02(-0.38%)
May 17, 2010
4.664
4.736
4.581
4.703
502,735
-0.00(-0.08%)
May 14, 2010
4.707
4.775
4.671
4.707
392,265
-0.09(-1.95%)
May 13, 2010
4.825
4.872
4.800
4.800
354,987
-0.04(-0.82%)
May 12, 2010
4.804
4.854
4.797
4.840
239,980
+0.06(+1.36%)
May 11, 2010
4.791
4.905
4.766
4.775
283,677
+0.00(+0.00%)
May 10, 2010
4.724
4.775
4.674
4.775
664,843
+0.35(+7.79%)
May 07, 2010
4.531
4.606
4.315
4.430
1,043,230
-0.10(-2.22%)
May 06, 2010
4.879
4.887
1.798
4.531
1,822,452
-0.35(-7.15%)
May 05, 2010
4.900
4.973
4.879
4.879
526,767
-0.08(-1.60%)
May 04, 2010
4.976
4.979
4.930
4.958
377,130
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.