Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.858 4.870 4.842 4.862 485,389 +0.01(+0.24%)
Apr 28, 2011 4.834 4.858 4.830 4.850 387,251 +0.02(+0.33%)
Apr 27, 2011 4.846 4.846 4.815 4.834 370,162 +0.00(+0.00%)
Apr 26, 2011 4.846 4.862 4.807 4.834 831,391 +0.00(+0.00%)
Apr 25, 2011 4.852 4.858 4.826 4.834 413,707 -0.02(-0.33%)
Apr 21, 2011 4.862 4.866 4.838 4.850 394,919 +0.00(+0.04%)
Apr 20, 2011 4.858 4.874 4.838 4.848 333,845 +0.02(+0.45%)
Apr 19, 2011 4.830 4.830 4.803 4.826 310,862 +0.00(+0.10%)
Apr 18, 2011 4.806 4.822 4.770 4.822 449,821 -0.02(-0.49%)
Apr 15, 2011 4.833 4.865 4.818 4.845 262,513 +0.02(+0.41%)
Apr 14, 2011 4.806 4.826 4.798 4.826 308,640 +0.01(+0.16%)
Apr 13, 2011 4.833 4.837 4.802 4.818 278,304 -0.01(-0.16%)
Apr 12, 2011 4.833 4.833 4.798 4.826 331,258 -0.04(-0.73%)
Apr 11, 2011 4.869 4.881 4.833 4.861 333,445 -0.01(-0.16%)
Apr 08, 2011 4.897 4.911 4.869 4.869 260,771 -0.03(-0.57%)
Apr 07, 2011 4.913 4.920 4.885 4.897 257,161 -0.02(-0.48%)
Apr 06, 2011 4.909 4.924 4.905 4.920 366,648 +0.02(+0.32%)
Apr 05, 2011 4.897 4.922 4.885 4.905 241,997 -0.01(-0.24%)
Apr 04, 2011 4.936 4.944 4.905 4.917 399,236 -0.04(-0.72%)
Apr 01, 2011 4.988 4.992 4.932 4.952 455,466 -0.05(-1.03%)
Mar 31, 2011 4.960 5.004 4.920 5.004 448,612 +0.06(+1.12%)
Mar 30, 2011 4.940 4.952 4.932 4.948 383,238 +0.02(+0.48%)
Mar 29, 2011 4.928 4.940 4.905 4.924 343,305 -0.00(-0.08%)
Mar 28, 2011 4.920 4.940 4.905 4.928 577,712 +0.00(+0.08%)
Mar 25, 2011 4.901 4.924 4.889 4.924 475,042 +0.04(+0.73%)
Mar 24, 2011 4.881 4.909 4.869 4.889 411,190 +0.03(+0.65%)
Mar 23, 2011 4.818 4.857 4.814 4.857 348,366 +0.03(+0.66%)
Mar 22, 2011 4.849 4.859 4.810 4.826 288,324 +0.00(+0.02%)
Mar 21, 2011 4.817 4.840 4.809 4.825 319,010 +0.05(+1.15%)
Mar 18, 2011 4.782 4.801 4.750 4.770 263,073 +0.02(+0.41%)
Mar 17, 2011 4.766 4.805 4.746 4.750 397,648 +0.01(+0.25%)
Mar 16, 2011 4.789 4.817 4.715 4.738 602,014 -0.06(-1.31%)
Mar 15, 2011 4.765 4.821 4.758 4.801 790,396 -0.03(-0.65%)
Mar 14, 2011 4.852 4.868 4.809 4.833 416,424 -0.05(-0.97%)
Mar 11, 2011 4.836 4.884 4.829 4.880 665,832 +0.04(+0.89%)
Mar 10, 2011 4.844 4.868 4.817 4.836 675,096 -0.02(-0.32%)
Mar 09, 2011 4.868 4.876 4.852 4.852 282,102 -0.03(-0.64%)
Mar 08, 2011 4.848 4.884 4.840 4.884 363,822 +0.04(+0.73%)
Mar 07, 2011 4.852 4.864 4.821 4.848 467,488 -0.00(-0.08%)
Mar 04, 2011 4.840 4.852 4.821 4.852 385,243 +0.00(+0.08%)
Mar 03, 2011 4.825 4.872 4.825 4.848 502,103 +0.03(+0.65%)
Mar 02, 2011 4.774 4.821 4.742 4.817 422,454 +0.01(+0.16%)
Mar 01, 2011 4.809 4.836 4.789 4.809 487,466 -0.01(-0.24%)
Feb 28, 2011 4.833 4.840 4.793 4.821 576,490 +0.01(+0.24%)
Feb 25, 2011 4.789 4.825 4.789 4.809 349,713 +0.03(+0.57%)
Feb 24, 2011 4.797 4.801 4.750 4.782 366,897 -0.01(-0.31%)
Feb 23, 2011 4.813 4.840 4.770 4.796 517,336 -0.02(-0.42%)
Feb 22, 2011 4.907 4.907 4.801 4.817 723,266 -0.12(-2.46%)
Feb 18, 2011 4.954 4.954 4.923 4.939 569,049 -0.02(-0.40%)
Feb 17, 2011 4.970 4.970 4.942 4.958 458,442 -0.02(-0.32%)
Feb 16, 2011 4.958 4.982 4.931 4.974 529,240 +0.04(+0.81%)
Feb 15, 2011 4.895 4.934 4.895 4.934 387,351 +0.02(+0.32%)
Feb 14, 2011 4.918 4.926 4.903 4.918 611,773 +0.00(+0.08%)
Feb 11, 2011 4.910 4.926 4.899 4.914 560,076 +0.01(+0.24%)
Feb 10, 2011 4.891 4.918 4.875 4.903 549,093 +0.01(+0.16%)
Feb 09, 2011 4.891 4.918 4.875 4.895 616,613 -0.01(-0.16%)
Feb 08, 2011 4.832 4.903 4.828 4.903 1,380,148 +0.08(+1.70%)
Feb 07, 2011 4.762 4.821 4.758 4.821 722,178 +0.06(+1.23%)
Feb 04, 2011 4.751 4.766 4.731 4.762 348,383 +0.02(+0.49%)
Feb 03, 2011 4.712 4.743 4.708 4.739 344,837 +0.02(+0.33%)
Feb 02, 2011 4.731 4.743 4.715 4.723 411,127 -0.00(-0.08%)
Feb 01, 2011 4.704 4.743 4.700 4.727 439,764 +0.04(+0.75%)
Jan 31, 2011 4.692 4.696 4.673 4.692 274,341 +0.02(+0.42%)
Jan 28, 2011 4.700 4.720 4.641 4.673 557,379 -0.03(-0.66%)
Jan 27, 2011 4.715 4.731 4.704 4.704 394,174 -0.00(-0.08%)
Jan 26, 2011 4.715 4.731 4.702 4.708 349,702 -0.01(-0.17%)
Jan 25, 2011 4.719 4.735 4.669 4.715 685,954 -0.02(-0.49%)
Jan 24, 2011 4.700 4.743 4.696 4.739 455,301 +0.03(+0.66%)
Jan 21, 2011 4.719 4.743 4.700 4.708 484,053 -0.01(-0.17%)
Jan 20, 2011 4.731 4.737 4.696 4.715 409,449 -0.02(-0.38%)
Jan 19, 2011 4.746 4.750 4.726 4.733 364,276 -0.03(-0.58%)
Jan 18, 2011 4.730 4.761 4.726 4.761 391,540 +0.02(+0.33%)
Jan 14, 2011 4.730 4.753 4.723 4.746 349,130 +0.02(+0.41%)
Jan 13, 2011 4.730 4.757 4.719 4.726 384,448 +0.00(+0.00%)
Jan 12, 2011 4.738 4.742 4.719 4.726 601,504 +0.00(+0.00%)
Jan 11, 2011 4.726 4.742 4.715 4.726 439,379 -0.00(-0.08%)
Jan 10, 2011 4.723 4.734 4.715 4.730 390,811 -0.01(-0.24%)
Jan 07, 2011 4.753 4.777 4.719 4.742 423,080 -0.03(-0.65%)
Jan 06, 2011 4.742 4.788 4.738 4.773 512,328 +0.02(+0.33%)
Jan 05, 2011 4.703 4.757 4.703 4.757 487,453 +0.02(+0.41%)
Jan 04, 2011 4.738 4.761 4.699 4.738 638,264 -0.01(-0.24%)
Jan 03, 2011 4.734 4.755 4.711 4.750 647,047 +0.03(+0.57%)
Dec 31, 2010 4.765 4.765 4.711 4.723 503,287 -0.02(-0.33%)
Dec 30, 2010 4.692 4.738 4.688 4.738 462,392 +0.03(+0.66%)
Dec 29, 2010 4.692 4.723 4.692 4.707 498,599 +0.01(+0.25%)
Dec 28, 2010 4.684 4.715 4.684 4.695 513,215 -0.00(-0.08%)
Dec 27, 2010 4.692 4.711 4.688 4.699 542,871 -0.02(-0.41%)
Dec 23, 2010 4.680 4.726 4.680 4.719 527,761 +0.02(+0.33%)
Dec 22, 2010 4.634 4.707 4.610 4.703 693,472 +0.06(+1.25%)
Dec 21, 2010 4.657 4.668 4.603 4.645 905,109 +0.01(+0.19%)
Dec 20, 2010 4.660 4.706 4.525 4.637 893,987 +0.03(+0.67%)
Dec 17, 2010 4.614 4.710 4.606 4.606 825,070 -0.02(-0.33%)
Dec 16, 2010 4.683 4.740 4.529 4.621 1,767,275 -0.03(-0.74%)
Dec 15, 2010 4.836 4.871 4.625 4.656 2,676,230 -0.39(-7.76%)
Dec 14, 2010 5.066 5.074 5.032 5.047 231,888 +0.00(+0.00%)
Dec 13, 2010 5.066 5.089 5.047 5.047 324,094 +0.00(+0.00%)
Dec 10, 2010 5.047 5.070 5.032 5.047 255,826 +0.00(+0.00%)
Dec 09, 2010 5.082 5.082 5.028 5.047 394,733 -0.03(-0.60%)
Dec 08, 2010 5.089 5.093 5.047 5.078 341,172 -0.00(-0.08%)
Dec 07, 2010 5.093 5.105 5.069 5.082 293,765 +0.00(+0.00%)
Dec 06, 2010 5.055 5.086 5.055 5.082 263,298 +0.01(+0.15%)
Dec 03, 2010 5.059 5.082 5.047 5.074 280,345 +0.00(+0.08%)
Dec 02, 2010 5.074 5.101 5.066 5.070 226,213 +0.00(+0.00%)
Dec 01, 2010 5.070 5.101 5.070 5.070 359,290 +0.03(+0.69%)
Nov 30, 2010 5.059 5.074 5.028 5.036 338,801 -0.03(-0.61%)
Nov 29, 2010 5.047 5.078 5.013 5.066 347,193 +0.01(+0.15%)
Nov 26, 2010 5.055 5.082 5.032 5.059 90,632 -0.01(-0.23%)
Nov 24, 2010 5.028 5.070 5.070 5.070 389,596 +0.06(+1.15%)
Nov 23, 2010 4.963 5.017 4.963 5.013 346,709 -0.00(-0.08%)
Nov 22, 2010 5.020 5.020 4.963 5.017 419,445 -0.00(-0.08%)
Nov 19, 2010 5.040 5.043 4.990 5.020 266,023 -0.03(-0.53%)
Nov 18, 2010 5.017 5.047 4.994 5.047 321,770 +0.08(+1.69%)
Nov 17, 2010 4.945 4.990 4.945 4.964 300,829 +0.02(+0.38%)
Nov 16, 2010 4.986 5.005 4.907 4.945 621,455 -0.06(-1.29%)
Nov 15, 2010 5.002 5.055 5.002 5.009 244,270 +0.01(+0.23%)
Nov 12, 2010 5.051 5.055 4.983 4.998 321,420 -0.06(-1.28%)
Nov 11, 2010 5.024 5.062 5.005 5.062 277,040 +0.01(+0.23%)
Nov 10, 2010 5.059 5.059 5.013 5.051 326,665 -0.02(-0.37%)
Nov 09, 2010 5.123 5.127 5.040 5.070 465,526 -0.05(-0.97%)
Nov 08, 2010 5.101 5.135 5.093 5.120 313,719 -0.02(-0.37%)
Nov 05, 2010 5.112 5.139 5.101 5.139 338,954 +0.00(+0.07%)
Nov 04, 2010 5.040 5.135 5.040 5.135 519,047 +0.11(+2.27%)
Nov 03, 2010 5.017 5.021 4.983 5.021 277,024 +0.01(+0.15%)
Nov 02, 2010 5.017 5.021 5.002 5.013 191,057 +0.01(+0.23%)
Nov 01, 2010 5.005 5.021 4.983 5.002 389,867 +0.00(+0.00%)
Oct 29, 2010 4.994 5.002 4.979 5.002 280,216 +0.00(+0.08%)
Oct 28, 2010 4.990 4.998 4.964 4.998 237,340 +0.02(+0.46%)
Oct 27, 2010 4.975 4.983 4.956 4.975 366,468 -0.01(-0.23%)
Oct 25, 2010 4.986 5.005 4.967 4.986 338,412 +0.03(+0.61%)
Oct 22, 2010 4.979 4.990 4.956 4.956 263,213 -0.02(-0.30%)
Oct 21, 2010 4.964 4.990 4.948 4.971 463,888 +0.02(+0.46%)
Oct 20, 2010 4.952 4.986 4.945 4.948 460,410 +0.02(+0.46%)
Oct 19, 2010 4.933 4.975 4.914 4.926 502,714 -0.02(-0.46%)
Oct 18, 2010 4.929 4.973 4.918 4.948 269,052 -0.00(-0.08%)
Oct 15, 2010 4.971 4.975 4.922 4.952 393,411 +0.00(+0.00%)
Oct 14, 2010 4.967 5.008 4.922 4.952 593,233 -0.02(-0.45%)
Oct 13, 2010 4.993 5.008 4.975 4.975 251,984 +0.00(+0.00%)
Oct 12, 2010 4.922 4.978 4.899 4.975 401,454 +0.05(+0.92%)
Oct 11, 2010 4.944 4.959 4.929 4.929 402,136 -0.01(-0.23%)
Oct 08, 2010 4.941 4.952 4.907 4.941 229,416 +0.02(+0.31%)
Oct 07, 2010 4.914 4.926 4.895 4.926 394,939 +0.03(+0.54%)
Oct 06, 2010 4.892 4.899 4.880 4.899 306,132 -0.01(-0.23%)
Oct 05, 2010 4.873 4.930 4.870 4.910 232,643 +0.07(+1.48%)
Oct 04, 2010 4.869 4.880 4.828 4.839 330,332 -0.04(-0.85%)
Oct 01, 2010 4.881 4.910 4.865 4.881 379,960 +0.01(+0.16%)
Sep 30, 2010 4.892 4.929 4.861 4.873 526,423 -0.02(-0.31%)
Sep 29, 2010 4.861 4.888 4.850 4.888 455,259 +0.02(+0.31%)
Sep 28, 2010 4.850 4.880 4.839 4.873 445,603 +0.04(+0.78%)
Sep 27, 2010 4.873 4.873 4.831 4.835 303,975 -0.02(-0.39%)
Sep 24, 2010 4.861 4.895 4.839 4.854 428,904 +0.02(+0.47%)
Sep 23, 2010 4.812 4.854 4.786 4.831 369,792 +0.00(+0.00%)
Sep 22, 2010 4.854 4.869 4.801 4.831 336,639 -0.02(-0.47%)
Sep 21, 2010 4.828 4.869 4.828 4.854 578,419 +0.01(+0.16%)
Sep 20, 2010 4.798 4.854 4.783 4.846 608,804 +0.06(+1.33%)
Sep 17, 2010 4.783 4.817 4.783 4.783 444,951 +0.00(+0.08%)
Sep 15, 2010 4.734 4.798 4.730 4.779 699,166 +0.05(+1.11%)
Sep 14, 2010 4.749 4.753 4.712 4.727 399,554 -0.02(-0.39%)
Sep 13, 2010 4.761 4.779 4.738 4.746 396,495 +0.01(+0.16%)
Sep 10, 2010 4.675 4.746 4.675 4.738 428,996 +0.03(+0.71%)
Sep 09, 2010 4.675 4.716 4.675 4.705 333,037 +0.03(+0.56%)
Sep 08, 2010 4.649 4.678 4.641 4.678 503,610 +0.04(+0.80%)
Sep 07, 2010 4.686 4.686 4.637 4.641 308,996 -0.03(-0.71%)
Sep 03, 2010 4.671 4.693 4.649 4.675 318,933 +0.04(+0.89%)
Sep 02, 2010 4.593 4.634 4.578 4.634 293,013 +0.04(+0.81%)
Sep 01, 2010 4.581 4.641 4.570 4.596 345,806 +0.08(+1.67%)
Aug 31, 2010 4.521 4.563 4.484 4.521 1,730 +0.01(+0.30%)
Aug 30, 2010 4.555 4.559 4.499 4.507 360,379 -0.05(-1.05%)
Aug 27, 2010 4.555 4.570 4.499 4.555 578,186 +0.02(+0.49%)
Aug 26, 2010 4.540 4.581 4.518 4.533 303,027 -0.01(-0.25%)
Aug 25, 2010 4.533 4.551 4.488 4.544 434,974 -0.00(-0.08%)
Aug 24, 2010 4.563 4.563 4.495 4.548 814,934 -0.11(-2.46%)
Aug 23, 2010 4.697 4.705 4.578 4.663 665,270 -0.00(-0.02%)
Aug 20, 2010 4.686 4.708 4.645 4.663 412,685 -0.04(-0.79%)
Aug 19, 2010 4.716 4.738 4.627 4.701 524,322 -0.01(-0.24%)
Aug 18, 2010 4.716 4.756 4.693 4.712 359,239 +0.00(+0.00%)
Aug 17, 2010 4.671 4.712 4.671 4.712 348,491 +0.07(+1.51%)
Aug 16, 2010 4.597 4.660 4.586 4.642 405,195 +0.01(+0.24%)
Aug 13, 2010 4.631 4.631 4.582 4.631 236,590 +0.05(+1.05%)
Aug 12, 2010 4.568 4.608 4.538 4.582 311,276 -0.01(-0.24%)
Aug 11, 2010 4.734 4.734 4.571 4.594 609,102 -0.17(-3.65%)
Aug 10, 2010 4.771 4.786 4.734 4.767 362,878 -0.02(-0.39%)
Aug 09, 2010 4.753 4.786 4.745 4.786 234,746 +0.04(+0.94%)
Aug 06, 2010 4.741 4.767 4.697 4.741 312,444 +0.01(+0.16%)
Aug 05, 2010 4.734 4.756 4.719 4.734 277,825 -0.02(-0.47%)
Aug 04, 2010 4.753 4.778 4.730 4.756 260,159 +0.02(+0.39%)
Aug 03, 2010 4.749 4.756 4.708 4.738 220,762 -0.01(-0.31%)
Aug 02, 2010 4.701 4.764 4.701 4.753 285,006 +0.09(+1.82%)
Jul 30, 2010 4.668 4.708 4.645 4.668 318,666 -0.03(-0.55%)
Jul 29, 2010 4.708 4.719 4.612 4.693 384,352 +0.03(+0.55%)
Jul 28, 2010 4.727 4.730 4.642 4.668 385,793 -0.06(-1.25%)
Jul 27, 2010 4.734 4.786 4.712 4.727 497,949 +0.03(+0.55%)
Jul 26, 2010 4.679 4.705 4.675 4.701 247,437 +0.02(+0.39%)
Jul 23, 2010 4.656 4.686 4.627 4.682 272,142 +0.03(+0.72%)
Jul 22, 2010 4.619 4.656 4.612 4.649 510,465 +0.07(+1.53%)
Jul 21, 2010 4.656 4.656 4.564 4.579 367,610 -0.04(-0.88%)
Jul 20, 2010 4.550 4.630 4.550 4.619 435,502 +0.03(+0.64%)
Jul 19, 2010 4.605 4.616 4.564 4.590 388,992 +0.03(+0.56%)
Jul 16, 2010 4.564 4.715 4.564 4.564 384,193 -0.06(-1.27%)
Jul 15, 2010 4.616 4.627 4.550 4.623 252,558 +0.02(+0.48%)
Jul 14, 2010 4.612 4.612 4.564 4.601 234,132 +0.00(+0.08%)
Jul 13, 2010 4.579 4.608 4.575 4.597 246,694 +0.07(+1.54%)
Jul 12, 2010 4.539 4.557 4.506 4.528 303,105 -0.03(-0.72%)
Jul 09, 2010 4.561 4.568 4.506 4.561 210,435 +0.03(+0.65%)
Jul 08, 2010 4.521 4.532 4.462 4.532 321,304 +0.05(+1.06%)
Jul 07, 2010 4.356 4.484 4.334 4.484 338,963 +0.14(+3.29%)
Jul 06, 2010 4.381 4.389 4.286 4.341 387,275 +0.01(+0.30%)
Jul 02, 2010 4.328 4.422 4.293 4.328 573,672 -0.04(-0.96%)
Jul 01, 2010 4.396 4.407 4.293 4.370 499,132 -0.13(-2.86%)
Jun 30, 2010 4.543 4.557 4.389 4.499 486,952 -0.01(-0.31%)
Jun 29, 2010 4.579 4.579 4.378 4.513 554,640 -0.06(-1.28%)
Jun 25, 2010 4.572 4.601 4.506 4.572 325,868 +0.06(+1.38%)
Jun 24, 2010 4.539 4.564 4.488 4.510 305,436 -0.04(-0.80%)
Jun 23, 2010 4.590 4.594 4.528 4.546 511,924 -0.03(-0.65%)
Jun 22, 2010 4.667 4.711 4.561 4.575 321,899 -0.09(-1.96%)
Jun 21, 2010 4.682 4.726 4.667 4.667 316,131 +0.00(+0.00%)
Jun 18, 2010 4.667 4.674 4.627 4.667 428,262 +0.04(+0.86%)
Jun 17, 2010 4.620 4.627 4.547 4.627 428,229 +0.05(+1.19%)
Jun 16, 2010 4.500 4.591 4.489 4.573 383,695 +0.04(+0.80%)
Jun 15, 2010 4.478 4.536 4.454 4.536 314,513 +0.11(+2.37%)
Jun 14, 2010 4.475 4.482 4.420 4.431 325,177 +0.03(+0.66%)
Jun 11, 2010 4.344 4.420 4.344 4.402 280,295 +0.01(+0.25%)
Jun 10, 2010 4.340 4.406 4.340 4.391 307,558 +0.11(+2.46%)
Jun 09, 2010 4.322 4.373 4.275 4.286 299,738 -0.03(-0.76%)
Jun 08, 2010 4.293 4.319 4.253 4.319 402,415 +0.02(+0.51%)
Jun 07, 2010 4.337 4.351 4.293 4.297 303,902 -0.04(-0.95%)
Jun 04, 2010 4.338 4.406 4.308 4.338 568,224 -0.11(-2.50%)
Jun 03, 2010 4.457 4.486 4.428 4.449 294,169 +0.01(+0.16%)
Jun 02, 2010 4.391 4.442 4.362 4.442 353,820 +0.08(+1.83%)
Jun 01, 2010 4.377 4.434 4.337 4.362 498,392 -0.02(-0.46%)
May 28, 2010 4.382 4.435 4.373 4.382 455,230 -0.02(-0.37%)
May 27, 2010 4.391 4.399 4.337 4.399 451,058 +0.11(+2.45%)
May 26, 2010 4.348 4.409 4.271 4.293 502,649 +0.03(+0.60%)
May 25, 2010 4.184 4.268 4.119 4.268 597,355 +0.01(+0.34%)
May 24, 2010 4.250 4.295 4.235 4.253 386,015 -0.01(-0.17%)
May 21, 2010 4.235 4.319 4.043 4.261 916,481 -0.03(-0.76%)
May 20, 2010 4.279 4.340 4.250 4.293 961,533 -0.22(-4.83%)
May 19, 2010 4.645 4.667 4.424 4.511 694,166 -0.17(-3.72%)
May 18, 2010 4.764 4.768 4.635 4.685 363,311 -0.02(-0.38%)
May 17, 2010 4.664 4.736 4.581 4.703 502,735 -0.00(-0.08%)
May 14, 2010 4.707 4.775 4.671 4.707 392,265 -0.09(-1.95%)
May 13, 2010 4.825 4.872 4.800 4.800 354,987 -0.04(-0.82%)
May 12, 2010 4.804 4.854 4.797 4.840 239,980 +0.06(+1.36%)
May 11, 2010 4.791 4.905 4.766 4.775 283,677 +0.00(+0.00%)
May 10, 2010 4.724 4.775 4.674 4.775 664,843 +0.35(+7.79%)
May 07, 2010 4.531 4.606 4.315 4.430 1,043,230 -0.10(-2.22%)
May 06, 2010 4.879 4.887 1.798 4.531 1,822,452 -0.35(-7.15%)
May 05, 2010 4.900 4.973 4.879 4.879 526,767 -0.08(-1.60%)
May 04, 2010 4.976 4.979 4.930 4.958 377,130 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.