Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.46
29.58
29.41
29.50
317,832
+0.04(+0.15%)
Apr 28, 2011
29.21
29.46
29.21
29.46
426,464
+0.24(+0.82%)
Apr 27, 2011
28.93
29.24
28.77
29.22
314,118
+0.29(+1.02%)
Apr 26, 2011
28.84
28.95
28.59
28.92
171,441
+0.14(+0.49%)
Apr 25, 2011
28.66
28.80
28.59
28.78
489,096
+0.08(+0.29%)
Apr 21, 2011
28.71
28.75
28.56
28.70
2,714,952
+0.21(+0.74%)
Apr 20, 2011
28.41
28.49
28.27
28.48
128,580
+0.59(+2.12%)
Apr 19, 2011
27.78
27.90
27.66
27.89
265,810
+0.25(+0.91%)
Apr 18, 2011
27.60
27.66
27.30
27.64
409,870
-0.46(-1.62%)
Apr 15, 2011
28.05
28.16
27.96
28.10
126,260
+0.01(+0.02%)
Apr 14, 2011
27.93
28.15
27.87
28.09
124,359
+0.31(+1.11%)
Apr 13, 2011
28.02
28.02
27.70
27.78
165,113
+0.08(+0.30%)
Apr 12, 2011
27.87
27.87
27.64
27.70
172,271
-0.31(-1.12%)
Apr 11, 2011
28.14
28.18
27.95
28.02
109,337
-0.06(-0.21%)
Apr 08, 2011
28.14
28.20
27.97
28.07
248,351
+0.23(+0.83%)
Apr 07, 2011
27.86
27.93
27.61
27.84
320,239
-0.18(-0.64%)
Apr 06, 2011
28.00
28.07
27.91
28.02
191,732
+0.10(+0.37%)
Apr 05, 2011
27.82
28.03
27.77
27.92
454,548
-0.13(-0.48%)
Apr 04, 2011
28.03
28.12
27.98
28.05
226,169
+0.13(+0.48%)
Apr 01, 2011
27.86
27.98
27.66
27.92
1,168,407
+0.06(+0.21%)
Mar 31, 2011
27.72
27.88
27.72
27.86
486,830
+0.00(+0.00%)
Mar 30, 2011
27.82
27.94
27.75
27.86
304,520
+0.32(+1.16%)
Mar 29, 2011
27.35
27.57
27.32
27.54
250,426
+0.16(+0.60%)
Mar 28, 2011
27.42
27.55
27.38
27.38
210,508
-0.01(-0.04%)
Mar 25, 2011
27.48
27.60
27.34
27.39
374,058
-0.29(-1.06%)
Mar 24, 2011
27.46
27.73
27.34
27.68
484,156
+0.39(+1.41%)
Mar 23, 2011
27.22
27.35
27.07
27.30
357,041
-0.03(-0.09%)
Mar 22, 2011
27.35
27.38
27.21
27.32
296,729
-0.10(-0.37%)
Mar 21, 2011
27.28
27.43
27.28
27.42
855,425
+0.73(+2.72%)
Mar 18, 2011
26.55
26.79
26.55
26.70
282,633
+0.67(+2.57%)
Mar 17, 2011
26.18
26.27
25.95
26.03
343,948
+0.75(+2.98%)
Mar 16, 2011
25.70
25.84
24.99
25.28
736,122
-0.57(-2.21%)
Mar 15, 2011
25.57
25.86
25.53
25.85
725,790
-0.70(-2.64%)
Mar 14, 2011
26.42
26.56
26.13
26.55
1,754,103
-0.60(-2.20%)
Mar 11, 2011
26.80
27.15
26.80
27.15
422,243
-0.04(-0.13%)
Mar 10, 2011
27.45
27.45
27.16
27.18
386,417
-0.74(-2.64%)
Mar 09, 2011
28.01
28.05
27.82
27.92
1,072,785
-0.02(-0.07%)
Mar 08, 2011
27.85
28.07
27.77
27.94
177,455
-0.01(-0.05%)
Mar 07, 2011
28.26
28.29
27.83
27.95
207,737
-0.13(-0.45%)
Mar 04, 2011
28.09
28.21
27.88
28.08
225,701
-0.11(-0.38%)
Mar 03, 2011
28.10
28.26
28.04
28.18
490,608
+0.26(+0.92%)
Mar 02, 2011
27.93
27.97
27.78
27.93
751,289
+0.20(+0.73%)
Mar 01, 2011
28.05
28.11
27.71
27.72
351,139
-0.22(-0.79%)
Feb 28, 2011
28.01
28.12
27.88
27.94
688,498
+0.24(+0.88%)
Feb 25, 2011
27.53
27.70
27.53
27.70
216,080
+0.44(+1.63%)
Feb 24, 2011
27.31
27.33
27.02
27.26
1,167,620
-0.12(-0.43%)
Feb 23, 2011
27.51
27.55
27.19
27.38
328,692
-0.01(-0.04%)
Feb 22, 2011
27.63
27.74
27.31
27.39
442,718
-0.80(-2.85%)
Feb 18, 2011
28.11
28.23
28.05
28.19
180,312
+0.09(+0.34%)
Feb 17, 2011
27.98
28.13
27.93
28.10
180,933
+0.07(+0.24%)
Feb 16, 2011
27.84
28.04
27.80
28.03
307,436
+0.21(+0.74%)
Feb 15, 2011
27.93
27.93
27.75
27.82
233,604
-0.14(-0.51%)
Feb 14, 2011
27.84
28.00
27.80
27.96
203,542
+0.13(+0.49%)
Feb 11, 2011
27.62
27.86
27.38
27.83
174,706
+0.04(+0.14%)
Feb 10, 2011
27.71
27.89
27.62
27.79
518,923
-0.29(-1.03%)
Feb 09, 2011
28.08
28.17
27.98
28.08
427,318
-0.15(-0.52%)
Feb 08, 2011
28.11
28.24
28.04
28.23
283,628
+0.09(+0.32%)
Feb 07, 2011
28.00
28.16
27.96
28.14
353,199
+0.22(+0.78%)
Feb 04, 2011
27.89
27.98
27.75
27.92
249,292
-0.01(-0.05%)
Feb 03, 2011
27.85
27.94
27.63
27.93
270,303
+0.01(+0.05%)
Feb 02, 2011
27.94
27.95
27.81
27.92
236,586
-0.21(-0.73%)
Feb 01, 2011
27.69
28.16
27.68
28.12
3,438,389
+0.80(+2.94%)
Jan 31, 2011
27.31
27.48
27.27
27.32
673,163
+0.16(+0.59%)
Jan 28, 2011
27.62
27.64
27.10
27.16
258,523
-0.55(-1.99%)
Jan 27, 2011
27.66
27.74
27.55
27.71
329,493
+0.03(+0.12%)
Jan 26, 2011
27.63
27.73
27.54
27.68
522,042
+0.23(+0.82%)
Jan 25, 2011
27.33
27.50
27.26
27.46
583,021
-0.02(-0.07%)
Jan 24, 2011
27.30
27.50
27.24
27.48
393,530
+0.10(+0.38%)
Jan 21, 2011
27.42
27.42
27.24
27.37
941,967
-0.02(-0.07%)
Jan 20, 2011
27.41
27.46
27.14
27.39
329,317
-0.33(-1.21%)
Jan 19, 2011
27.94
27.94
27.64
27.73
352,734
-0.09(-0.32%)
Jan 18, 2011
27.82
27.85
27.70
27.82
496,286
+0.12(+0.44%)
Jan 14, 2011
27.42
27.71
27.39
27.69
235,161
+0.26(+0.96%)
Jan 13, 2011
27.57
27.64
27.40
27.43
213,692
-0.03(-0.12%)
Jan 12, 2011
27.24
27.46
27.12
27.46
460,278
+0.53(+1.98%)
Jan 11, 2011
26.97
27.04
26.87
26.93
718,598
+0.15(+0.58%)
Jan 10, 2011
26.67
26.79
26.54
26.77
148,452
-0.03(-0.12%)
Jan 07, 2011
26.95
26.96
26.61
26.81
544,645
-0.10(-0.38%)
Jan 06, 2011
27.12
27.14
26.80
26.91
276,815
-0.25(-0.92%)
Jan 05, 2011
26.97
27.19
26.80
27.16
355,599
-0.17(-0.61%)
Jan 04, 2011
27.54
27.55
27.15
27.33
764,348
-0.08(-0.30%)
Jan 03, 2011
27.35
27.51
27.27
27.41
653,271
+0.28(+1.02%)
Dec 31, 2010
27.03
27.24
26.96
27.13
377,222
+0.22(+0.84%)
Dec 30, 2010
26.92
26.92
26.77
26.91
332,743
+0.04(+0.14%)
Dec 29, 2010
26.78
26.93
26.72
26.87
147,438
+0.46(+1.73%)
Dec 28, 2010
26.61
26.61
26.36
26.41
419,434
-0.04(-0.17%)
Dec 27, 2010
26.40
26.46
26.27
26.46
293,103
-0.01(-0.05%)
Dec 23, 2010
26.36
26.52
26.36
26.47
415,313
+0.10(+0.37%)
Dec 22, 2010
26.40
26.45
26.33
26.38
252,468
+0.01(+0.02%)
Dec 21, 2010
26.34
26.41
26.32
26.37
282,755
+0.10(+0.38%)
Dec 20, 2010
26.24
26.33
26.13
26.27
223,796
-0.01(-0.02%)
Dec 17, 2010
26.17
26.28
26.06
26.28
181,412
+0.03(+0.10%)
Dec 16, 2010
26.19
26.26
26.02
26.25
203,066
+0.10(+0.38%)
Dec 15, 2010
26.32
26.40
26.06
26.15
434,487
-0.30(-1.12%)
Dec 14, 2010
26.43
26.58
26.36
26.45
534,733
+0.18(+0.67%)
Dec 13, 2010
26.24
26.43
26.11
26.27
181,469
+0.25(+0.94%)
Dec 10, 2010
25.86
26.03
25.82
26.02
335,627
+0.12(+0.46%)
Dec 09, 2010
26.00
26.00
25.78
25.90
199,960
-0.11(-0.41%)
Dec 08, 2010
25.95
26.06
25.81
26.01
181,248
+0.08(+0.32%)
Dec 07, 2010
26.23
26.23
25.92
25.93
194,141
+0.04(+0.15%)
Dec 06, 2010
25.79
25.94
25.74
25.89
336,096
+0.01(+0.05%)
Dec 03, 2010
25.62
25.89
25.58
25.88
186,815
+0.30(+1.16%)
Dec 02, 2010
25.02
25.62
25.02
25.58
364,719
+0.59(+2.36%)
Dec 01, 2010
24.75
25.06
24.75
24.99
305,717
+0.64(+2.63%)
Nov 30, 2010
24.19
24.46
24.09
24.35
158,518
-0.23(-0.92%)
Nov 29, 2010
24.52
24.62
24.23
24.58
214,750
-0.17(-0.69%)
Nov 26, 2010
24.58
24.79
24.56
24.75
121,856
-0.21(-0.83%)
Nov 24, 2010
24.89
24.96
24.96
24.96
327,328
+0.35(+1.43%)
Nov 23, 2010
24.84
24.85
24.54
24.60
216,003
-0.79(-3.12%)
Nov 22, 2010
25.33
25.41
25.07
25.40
258,123
-0.08(-0.32%)
Nov 19, 2010
25.28
25.48
25.19
25.48
164,404
+0.09(+0.35%)
Nov 18, 2010
25.35
25.47
25.31
25.39
286,746
+0.58(+2.36%)
Nov 17, 2010
24.82
24.95
24.75
24.80
136,500
+0.13(+0.51%)
Nov 16, 2010
25.08
25.08
24.57
24.68
402,332
-0.55(-2.17%)
Nov 15, 2010
25.48
25.48
25.23
25.23
279,735
-0.06(-0.25%)
Nov 12, 2010
25.43
25.46
25.14
25.29
163,090
-0.17(-0.67%)
Nov 11, 2010
25.52
25.53
25.38
25.46
198,564
-0.33(-1.29%)
Nov 10, 2010
25.80
25.84
25.45
25.79
319,348
+0.11(+0.42%)
Nov 09, 2010
26.05
26.14
25.58
25.68
454,913
-0.19(-0.73%)
Nov 08, 2010
25.89
25.95
25.76
25.87
190,036
-0.17(-0.64%)
Nov 05, 2010
26.02
26.10
25.94
26.04
307,099
-0.08(-0.30%)
Nov 04, 2010
25.97
26.17
25.97
26.12
279,484
+0.47(+1.81%)
Nov 03, 2010
25.54
25.67
25.26
25.65
368,535
+0.16(+0.64%)
Nov 02, 2010
25.48
25.51
25.38
25.49
241,090
+0.29(+1.15%)
Nov 01, 2010
25.21
25.37
25.03
25.20
282,832
-0.02(-0.09%)
Oct 29, 2010
25.06
25.24
25.04
25.22
105,839
+0.16(+0.64%)
Oct 28, 2010
25.14
25.16
25.02
25.06
137,325
+0.05(+0.20%)
Oct 27, 2010
25.02
25.02
24.75
25.01
199,403
-0.29(-1.14%)
Oct 25, 2010
25.46
25.53
25.29
25.30
308,086
+0.08(+0.32%)
Oct 22, 2010
25.21
25.23
25.09
25.22
105,848
+0.12(+0.48%)
Oct 21, 2010
25.16
25.34
24.94
25.10
190,611
+0.02(+0.08%)
Oct 20, 2010
24.87
25.20
24.82
25.08
363,727
+0.33(+1.35%)
Oct 19, 2010
24.92
25.01
24.62
24.75
243,495
-0.62(-2.43%)
Oct 18, 2010
25.23
25.40
25.16
25.36
129,454
+0.11(+0.42%)
Oct 15, 2010
25.43
25.46
25.12
25.26
210,909
-0.16(-0.62%)
Oct 14, 2010
25.40
25.45
25.26
25.41
221,350
+0.20(+0.80%)
Oct 13, 2010
25.15
25.35
25.10
25.21
297,888
+0.28(+1.11%)
Oct 12, 2010
24.78
24.97
24.62
24.94
124,223
-0.02(-0.08%)
Oct 11, 2010
24.96
25.07
24.90
24.96
244,642
+0.03(+0.10%)
Oct 08, 2010
24.93
24.99
24.77
24.93
434,196
+0.07(+0.28%)
Oct 07, 2010
25.01
25.01
24.67
24.86
235,339
+0.08(+0.30%)
Oct 06, 2010
24.74
24.85
24.68
24.79
205,670
+0.17(+0.69%)
Oct 05, 2010
24.42
24.71
24.39
24.62
492,911
+0.46(+1.90%)
Oct 04, 2010
24.24
24.28
24.05
24.16
295,996
-0.23(-0.95%)
Oct 01, 2010
24.39
24.46
24.28
24.39
241,914
+0.26(+1.07%)
Sep 30, 2010
24.45
24.45
24.05
24.13
567,089
-0.19(-0.78%)
Sep 29, 2010
24.35
24.44
24.26
24.32
270,868
+0.02(+0.08%)
Sep 28, 2010
24.20
24.35
23.99
24.30
383,545
+0.19(+0.78%)
Sep 27, 2010
24.15
24.23
24.08
24.11
162,058
+0.03(+0.10%)
Sep 24, 2010
23.96
24.13
23.91
24.09
384,910
+0.52(+2.19%)
Sep 23, 2010
23.61
23.77
23.52
23.57
201,884
-0.22(-0.93%)
Sep 22, 2010
23.83
23.97
23.75
23.79
106,120
-0.01(-0.03%)
Sep 21, 2010
23.75
23.97
23.61
23.80
195,965
+0.05(+0.21%)
Sep 20, 2010
23.45
23.78
23.44
23.75
152,024
+0.33(+1.42%)
Sep 17, 2010
23.41
23.47
23.30
23.41
409,528
-0.11(-0.45%)
Sep 15, 2010
23.31
23.53
23.22
23.52
366,701
+0.05(+0.20%)
Sep 14, 2010
23.23
23.57
23.23
23.47
286,154
+0.16(+0.67%)
Sep 13, 2010
23.21
23.35
23.19
23.32
681,864
+0.46(+2.02%)
Sep 10, 2010
22.82
22.92
22.79
22.86
113,758
+0.04(+0.19%)
Sep 09, 2010
22.95
22.95
22.70
22.81
156,116
+0.19(+0.83%)
Sep 08, 2010
22.56
22.76
22.55
22.62
250,981
+0.23(+1.04%)
Sep 07, 2010
22.62
22.62
22.39
22.39
1,222,318
-0.32(-1.41%)
Sep 03, 2010
22.69
22.74
22.58
22.71
166,965
+0.24(+1.06%)
Sep 02, 2010
22.34
22.48
22.30
22.47
188,650
+0.16(+0.73%)
Sep 01, 2010
22.13
22.38
22.10
22.31
264,874
+0.62(+2.84%)
Aug 31, 2010
21.66
21.87
21.55
21.69
5,234
+0.02(+0.09%)
Aug 30, 2010
21.89
21.89
21.66
21.67
171,031
-0.21(-0.98%)
Aug 27, 2010
21.89
21.89
21.50
21.89
2,335,193
+0.45(+2.08%)
Aug 26, 2010
21.65
21.75
21.42
21.44
1,040,029
-0.08(-0.35%)
Aug 25, 2010
21.38
21.58
21.27
21.52
106,890
+0.00(+0.00%)
Aug 24, 2010
21.59
21.66
21.41
21.52
336,312
-0.33(-1.50%)
Aug 23, 2010
22.00
22.08
21.84
21.84
139,005
-0.04(-0.20%)
Aug 20, 2010
21.91
21.98
21.73
21.89
278,070
-0.25(-1.11%)
Aug 19, 2010
22.48
22.49
22.03
22.13
241,374
-0.32(-1.43%)
Aug 18, 2010
22.45
22.55
22.33
22.45
114,224
+0.06(+0.25%)
Aug 17, 2010
22.35
22.53
22.30
22.40
95,611
+0.31(+1.39%)
Aug 16, 2010
21.94
22.18
21.94
22.09
128,873
+0.19(+0.89%)
Aug 13, 2010
21.89
22.06
21.89
21.89
187,125
-0.02(-0.08%)
Aug 12, 2010
21.86
21.97
21.79
21.91
182,818
-0.20(-0.91%)
Aug 11, 2010
22.40
22.40
22.06
22.11
246,818
-0.91(-3.96%)
Aug 10, 2010
22.87
23.15
22.74
23.02
242,000
-0.30(-1.29%)
Aug 09, 2010
23.33
23.38
23.26
23.33
201,958
+0.00(+0.00%)
Aug 06, 2010
23.33
23.33
23.06
23.33
232,639
+0.14(+0.60%)
Aug 05, 2010
23.13
23.19
22.98
23.19
725,399
+0.04(+0.16%)
Aug 04, 2010
23.14
23.16
22.97
23.15
229,786
+0.02(+0.07%)
Aug 03, 2010
23.09
23.21
22.98
23.14
284,287
-0.04(-0.18%)
Aug 02, 2010
22.96
23.24
22.89
23.18
730,978
+0.60(+2.67%)
Jul 30, 2010
22.57
22.64
22.32
22.57
217,743
-0.08(-0.33%)
Jul 29, 2010
22.79
22.87
22.43
22.65
165,552
+0.13(+0.59%)
Jul 28, 2010
22.57
22.60
22.42
22.52
196,808
-0.10(-0.44%)
Jul 27, 2010
22.80
22.80
22.50
22.62
269,819
-0.06(-0.25%)
Jul 26, 2010
22.40
22.68
22.38
22.67
366,550
+0.22(+0.98%)
Jul 23, 2010
22.18
22.46
22.13
22.45
143,388
+0.28(+1.25%)
Jul 22, 2010
22.03
22.23
22.01
22.18
118,373
+0.60(+2.80%)
Jul 21, 2010
21.87
21.87
21.48
21.57
103,151
-0.26(-1.18%)
Jul 20, 2010
21.43
21.85
21.38
21.83
241,622
+0.17(+0.78%)
Jul 19, 2010
21.67
21.74
21.48
21.66
220,063
+0.02(+0.09%)
Jul 16, 2010
21.64
21.99
21.56
21.64
249,033
-0.57(-2.58%)
Jul 15, 2010
22.13
22.21
21.89
22.21
206,958
+0.22(+1.00%)
Jul 14, 2010
21.88
22.08
21.86
21.99
184,130
-0.04(-0.17%)
Jul 13, 2010
21.86
22.06
21.83
22.03
359,520
+0.34(+1.57%)
Jul 12, 2010
21.60
21.70
21.51
21.69
272,874
-0.09(-0.43%)
Jul 09, 2010
21.79
21.79
21.56
21.79
160,221
+0.01(+0.03%)
Jul 08, 2010
21.69
21.78
21.53
21.78
917,226
+0.11(+0.52%)
Jul 07, 2010
21.25
21.72
21.16
21.67
352,978
+0.50(+2.35%)
Jul 06, 2010
21.30
21.48
21.04
21.17
253,595
+0.41(+1.97%)
Jul 02, 2010
20.76
20.92
20.59
20.76
281,946
+0.06(+0.27%)
Jul 01, 2010
20.62
20.74
20.41
20.70
813,949
+0.26(+1.26%)
Jun 30, 2010
20.62
20.78
20.45
20.45
412,684
-0.10(-0.49%)
Jun 29, 2010
20.86
20.94
20.45
20.55
337,594
-0.94(-4.36%)
Jun 25, 2010
21.48
21.52
21.21
21.48
134,357
+0.20(+0.95%)
Jun 24, 2010
21.52
21.56
21.23
21.28
210,648
-0.35(-1.63%)
Jun 23, 2010
21.66
21.76
21.42
21.64
207,839
+0.10(+0.48%)
Jun 22, 2010
21.79
21.90
21.44
21.53
607,596
-0.21(-0.95%)
Jun 21, 2010
22.04
22.04
21.63
21.74
203,945
-0.02(-0.09%)
Jun 18, 2010
21.76
21.77
21.65
21.76
124,992
+0.09(+0.43%)
Jun 17, 2010
21.74
21.74
21.50
21.66
121,998
+0.03(+0.12%)
Jun 16, 2010
21.54
21.74
21.48
21.64
170,701
-0.13(-0.60%)
Jun 15, 2010
21.39
21.78
21.39
21.77
275,000
+0.65(+3.07%)
Jun 14, 2010
21.33
21.39
21.12
21.12
239,079
+0.08(+0.39%)
Jun 11, 2010
20.73
21.04
20.67
21.04
432,214
+0.03(+0.15%)
Jun 10, 2010
20.76
21.03
20.74
21.01
2,038,513
+0.79(+3.92%)
Jun 09, 2010
20.32
20.47
20.09
20.22
2,350,061
+0.01(+0.06%)
Jun 08, 2010
19.95
20.20
19.78
20.20
805,459
+0.39(+1.95%)
Jun 07, 2010
20.23
20.26
19.82
19.82
380,115
-0.24(-1.18%)
Jun 04, 2010
20.05
20.56
20.04
20.05
314,369
-0.87(-4.17%)
Jun 03, 2010
21.01
21.04
20.72
20.93
124,431
+0.07(+0.33%)
Jun 02, 2010
20.51
20.93
20.42
20.86
492,745
+0.52(+2.54%)
Jun 01, 2010
20.33
20.88
20.33
20.34
585,125
-0.20(-0.97%)
May 28, 2010
20.54
20.83
20.42
20.54
717,037
-0.31(-1.47%)
May 27, 2010
20.45
20.85
20.33
20.85
445,451
+1.12(+5.69%)
May 26, 2010
20.07
20.17
19.68
19.72
1,129,324
-0.26(-1.31%)
May 25, 2010
19.59
20.01
19.49
19.99
535,767
-0.21(-1.05%)
May 24, 2010
20.48
20.53
20.19
20.20
241,932
-0.49(-2.38%)
May 21, 2010
20.04
20.70
20.01
20.69
633,456
+0.54(+2.69%)
May 20, 2010
20.08
20.57
20.03
20.15
592,220
-0.85(-4.07%)
May 19, 2010
20.97
21.11
20.73
21.00
328,486
-0.09(-0.41%)
May 18, 2010
21.69
21.71
20.95
21.09
550,758
-0.67(-3.09%)
May 17, 2010
21.73
21.78
21.18
21.76
1,662,760
-0.07(-0.31%)
May 14, 2010
21.83
22.06
21.63
21.83
583,087
-0.36(-1.60%)
May 13, 2010
22.37
22.42
22.14
22.19
253,675
-0.18(-0.81%)
May 12, 2010
22.28
22.45
22.28
22.37
777,696
+0.31(+1.41%)
May 11, 2010
22.40
22.45
22.04
22.06
708,122
-0.37(-1.67%)
May 10, 2010
22.40
22.49
22.34
22.43
1,737,047
+1.26(+5.95%)
May 07, 2010
21.63
22.09
20.89
21.17
2,012,289
-0.43(-1.97%)
May 06, 2010
22.10
23.38
20.90
21.60
2,000,740
-0.55(-2.47%)
May 05, 2010
22.19
22.45
22.14
22.14
335,375
-0.55(-2.42%)
May 04, 2010
23.06
23.07
22.64
22.69
758,197
-0.94(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.