Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
17.06
-0.15 (-0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.155
9.230
9.125
9.185
292,960
+0.05(+0.58%)
Apr 28, 2011
9.072
9.140
9.072
9.132
23,986
+0.03(+0.33%)
Apr 27, 2011
9.056
9.140
8.973
9.102
29,131
-0.01(-0.08%)
Apr 26, 2011
9.019
9.109
8.988
9.109
53,896
+0.12(+1.33%)
Apr 25, 2011
8.996
9.011
8.943
8.990
22,007
+0.06(+0.70%)
Apr 21, 2011
8.913
8.928
8.875
8.928
59,196
+0.08(+0.85%)
Apr 20, 2011
8.822
8.890
8.822
8.852
65,628
+0.12(+1.39%)
Apr 19, 2011
8.648
8.740
8.648
8.731
46,114
+0.08(+0.96%)
Apr 18, 2011
8.693
8.693
8.534
8.648
65,546
-0.26(-2.89%)
Apr 15, 2011
8.845
8.935
8.814
8.905
132,343
-0.08(-0.93%)
Apr 14, 2011
8.935
9.011
8.814
8.988
552,296
+0.01(+0.13%)
Apr 13, 2011
9.056
9.056
8.977
8.977
23,667
+0.03(+0.29%)
Apr 12, 2011
9.026
9.026
8.913
8.950
299,880
-0.05(-0.50%)
Apr 11, 2011
8.973
9.056
8.973
8.996
134,279
+0.08(+0.85%)
Apr 08, 2011
8.905
9.003
8.898
8.920
68,162
+0.08(+0.94%)
Apr 07, 2011
8.898
8.898
8.799
8.837
79,564
-0.14(-1.52%)
Apr 06, 2011
8.928
9.002
8.913
8.973
101,818
+0.02(+0.25%)
Apr 05, 2011
9.011
9.041
8.920
8.950
327,015
-0.20(-2.17%)
Apr 04, 2011
9.291
9.291
9.109
9.149
107,255
+0.09(+1.02%)
Apr 01, 2011
8.981
9.064
8.928
9.056
45,066
+0.08(+0.93%)
Mar 31, 2011
8.966
9.003
8.852
8.973
113,847
-0.04(-0.41%)
Mar 30, 2011
8.958
9.064
8.898
9.010
546,105
+0.05(+0.58%)
Mar 29, 2011
8.898
8.958
8.852
8.958
119,415
+0.08(+0.85%)
Mar 28, 2011
8.867
8.966
8.867
8.882
408,669
+0.17(+1.91%)
Mar 25, 2011
8.716
8.761
8.686
8.716
60,853
-0.04(-0.43%)
Mar 24, 2011
8.663
8.756
8.648
8.754
44,580
+0.11(+1.31%)
Mar 23, 2011
8.550
8.663
8.497
8.640
282,641
+0.08(+0.89%)
Mar 22, 2011
8.610
8.610
8.518
8.564
110,644
-0.02(-0.19%)
Mar 21, 2011
8.572
8.618
8.557
8.580
82,788
+0.07(+0.80%)
Mar 18, 2011
8.534
8.534
8.443
8.512
162,873
+0.19(+2.27%)
Mar 17, 2011
8.323
8.391
8.270
8.323
112,058
+0.23(+2.90%)
Mar 16, 2011
8.323
8.337
7.990
8.088
128,857
-0.23(-2.73%)
Mar 15, 2011
8.236
8.323
8.141
8.315
171,792
+0.17(+2.14%)
Mar 14, 2011
8.035
8.156
8.035
8.141
105,731
+0.24(+3.03%)
Mar 11, 2011
7.785
7.906
7.785
7.902
14,271
+0.06(+0.71%)
Mar 10, 2011
7.884
7.921
7.846
7.846
57,325
-0.19(-2.35%)
Mar 09, 2011
7.997
8.080
7.997
8.035
67,712
+0.10(+1.24%)
Mar 08, 2011
7.823
7.967
7.779
7.937
59,822
+0.11(+1.45%)
Mar 07, 2011
7.906
7.919
7.793
7.823
29,118
-0.04(-0.48%)
Mar 04, 2011
7.937
7.937
7.814
7.861
16,842
-0.02(-0.19%)
Mar 03, 2011
7.876
7.914
7.846
7.876
14,610
+0.05(+0.58%)
Mar 02, 2011
7.838
7.846
7.787
7.831
23,829
+0.01(+0.10%)
Mar 01, 2011
7.944
7.944
7.804
7.823
37,797
-0.14(-1.71%)
Feb 28, 2011
7.990
7.997
7.929
7.959
29,848
+0.08(+1.06%)
Feb 25, 2011
7.831
7.891
7.831
7.876
23,271
+0.08(+1.07%)
Feb 24, 2011
7.785
7.810
7.748
7.793
39,211
+0.06(+0.78%)
Feb 23, 2011
7.793
7.817
7.687
7.732
43,522
-0.03(-0.39%)
Feb 22, 2011
7.831
7.884
7.763
7.763
35,920
-0.21(-2.66%)
Feb 18, 2011
7.952
8.012
7.944
7.974
33,455
+0.03(+0.38%)
Feb 17, 2011
7.891
7.974
7.891
7.944
26,824
+0.00(+0.00%)
Feb 16, 2011
7.865
7.944
7.865
7.944
27,650
+0.08(+0.96%)
Feb 15, 2011
7.899
7.919
7.853
7.869
25,408
-0.09(-1.14%)
Feb 14, 2011
7.959
7.990
7.927
7.959
35,079
-0.02(-0.28%)
Feb 11, 2011
7.929
8.012
7.838
7.982
25,318
-0.03(-0.38%)
Feb 10, 2011
7.922
8.012
7.838
8.012
21,843
-0.08(-1.03%)
Feb 09, 2011
8.027
8.111
8.027
8.096
24,767
+0.06(+0.75%)
Feb 08, 2011
7.997
8.058
7.914
8.035
35,684
+0.03(+0.38%)
Feb 07, 2011
7.997
8.050
7.967
8.005
23,205
+0.05(+0.67%)
Feb 04, 2011
7.959
7.967
7.899
7.952
29,724
-0.02(-0.20%)
Feb 03, 2011
7.967
7.982
7.891
7.968
27,334
-0.11(-1.30%)
Feb 02, 2011
8.065
8.088
8.052
8.073
19,137
+0.00(+0.00%)
Feb 01, 2011
7.967
8.111
7.967
8.073
56,963
+0.14(+1.81%)
Jan 31, 2011
7.899
7.982
7.899
7.929
33,019
+0.07(+0.87%)
Jan 28, 2011
7.944
7.980
7.800
7.861
147,044
-0.12(-1.52%)
Jan 27, 2011
8.005
8.027
7.952
7.982
101,342
+0.00(+0.00%)
Jan 26, 2011
7.997
8.005
7.944
7.982
47,839
-0.03(-0.34%)
Jan 25, 2011
7.990
8.009
7.935
8.009
52,094
-0.04(-0.51%)
Jan 24, 2011
8.005
8.073
8.005
8.050
17,673
+0.09(+1.14%)
Jan 21, 2011
8.012
8.012
7.937
7.959
45,822
+0.06(+0.77%)
Jan 20, 2011
7.876
7.933
7.838
7.899
56,425
+0.01(+0.10%)
Jan 19, 2011
7.959
7.982
7.876
7.891
77,547
-0.08(-1.04%)
Jan 18, 2011
7.853
7.974
7.853
7.974
275,250
+0.08(+0.96%)
Jan 14, 2011
7.823
7.899
7.823
7.899
37,355
+0.11(+1.36%)
Jan 13, 2011
7.755
7.853
7.755
7.793
42,734
+0.02(+0.29%)
Jan 12, 2011
7.657
7.778
7.657
7.770
31,004
+0.22(+2.91%)
Jan 11, 2011
7.528
7.589
7.499
7.551
43,605
+0.05(+0.60%)
Jan 10, 2011
7.521
7.543
7.460
7.505
20,691
-0.02(-0.30%)
Jan 07, 2011
7.642
7.642
7.490
7.528
31,187
-0.14(-1.78%)
Jan 06, 2011
7.823
7.823
7.650
7.664
22,364
-0.13(-1.65%)
Jan 05, 2011
7.740
7.823
7.725
7.793
30,930
-0.06(-0.77%)
Jan 04, 2011
7.906
7.906
7.800
7.853
26,313
-0.02(-0.19%)
Jan 03, 2011
7.831
7.888
7.826
7.869
53,117
+0.11(+1.46%)
Dec 31, 2010
7.664
7.778
7.649
7.755
79,725
+0.09(+1.18%)
Dec 30, 2010
7.687
7.755
7.657
7.664
57,006
-0.05(-0.59%)
Dec 29, 2010
7.672
7.755
7.657
7.710
84,546
+0.13(+1.70%)
Dec 28, 2010
7.505
7.619
7.505
7.581
44,702
-0.02(-0.30%)
Dec 27, 2010
7.422
7.611
7.422
7.604
45,576
+0.01(+0.10%)
Dec 23, 2010
7.634
7.634
7.581
7.596
22,911
-0.05(-0.59%)
Dec 22, 2010
7.626
7.649
7.605
7.642
39,194
-0.05(-0.59%)
Dec 21, 2010
7.634
7.710
7.634
7.687
44,547
+0.11(+1.50%)
Dec 20, 2010
7.717
7.717
7.551
7.574
51,891
-0.11(-1.48%)
Dec 17, 2010
7.725
7.725
7.657
7.687
137,011
-0.05(-0.68%)
Dec 16, 2010
7.679
7.740
7.642
7.740
133,345
+0.08(+1.09%)
Dec 15, 2010
7.687
7.785
7.627
7.657
72,120
-0.09(-1.17%)
Dec 14, 2010
7.770
7.823
7.695
7.748
70,246
+0.02(+0.20%)
Dec 13, 2010
7.710
7.793
7.695
7.732
75,998
+0.13(+1.69%)
Dec 10, 2010
7.558
7.631
7.521
7.604
45,837
+0.11(+1.52%)
Dec 09, 2010
7.483
7.513
7.445
7.490
24,170
+0.05(+0.61%)
Dec 08, 2010
7.468
7.496
7.415
7.445
42,917
+0.02(+0.31%)
Dec 07, 2010
7.604
7.604
7.422
7.422
78,812
+0.02(+0.31%)
Dec 06, 2010
7.362
7.437
7.340
7.399
40,043
-0.01(-0.10%)
Dec 03, 2010
7.347
7.437
7.347
7.407
22,143
+0.06(+0.82%)
Dec 02, 2010
7.248
7.363
7.219
7.347
30,041
+0.08(+1.04%)
Dec 01, 2010
7.195
7.271
7.173
7.271
35,297
+0.18(+2.56%)
Nov 30, 2010
7.036
7.129
7.036
7.089
15,531
-0.08(-1.06%)
Nov 29, 2010
7.127
7.180
7.044
7.165
46,930
-0.09(-1.25%)
Nov 26, 2010
7.286
7.286
7.248
7.256
5,893
-0.09(-1.24%)
Nov 24, 2010
7.316
7.347
7.347
7.347
26,200
+0.04(+0.52%)
Nov 23, 2010
7.430
7.430
7.241
7.309
99,854
-0.21(-2.82%)
Nov 22, 2010
7.498
7.528
7.407
7.521
32,093
-0.08(-1.09%)
Nov 19, 2010
7.574
7.619
7.498
7.604
43,698
+0.04(+0.50%)
Nov 18, 2010
7.544
7.608
7.544
7.566
32,684
+0.12(+1.63%)
Nov 17, 2010
7.445
7.498
7.422
7.445
27,467
+0.04(+0.51%)
Nov 16, 2010
7.551
7.551
7.377
7.407
46,269
-0.17(-2.30%)
Nov 15, 2010
7.626
7.702
7.581
7.581
51,561
-0.07(-0.89%)
Nov 12, 2010
7.732
7.732
7.604
7.649
25,998
-0.06(-0.79%)
Nov 11, 2010
7.755
7.755
7.675
7.710
37,401
-0.13(-1.64%)
Nov 10, 2010
7.884
7.884
7.732
7.838
55,251
+0.02(+0.19%)
Nov 09, 2010
7.944
7.959
7.808
7.823
80,754
-0.13(-1.62%)
Nov 08, 2010
8.005
8.005
7.906
7.952
21,483
-0.08(-0.94%)
Nov 05, 2010
8.035
8.035
7.974
8.027
32,095
-0.10(-1.21%)
Nov 04, 2010
8.103
8.126
8.065
8.126
27,701
+0.06(+0.75%)
Nov 03, 2010
8.012
8.086
7.955
8.065
27,292
+0.04(+0.47%)
Nov 02, 2010
7.959
8.035
7.929
8.027
32,658
+0.20(+2.61%)
Nov 01, 2010
7.891
7.952
7.785
7.823
54,473
-0.10(-1.24%)
Oct 29, 2010
7.876
7.944
7.876
7.922
31,381
+0.01(+0.10%)
Oct 28, 2010
7.914
7.952
7.876
7.914
37,239
+0.05(+0.67%)
Oct 27, 2010
7.906
7.906
7.785
7.861
35,914
-0.20(-2.44%)
Oct 25, 2010
8.088
8.111
8.032
8.058
16,952
+0.06(+0.70%)
Oct 22, 2010
7.952
8.020
7.952
8.002
16,079
+0.05(+0.63%)
Oct 21, 2010
8.027
8.035
7.869
7.952
56,939
-0.07(-0.85%)
Oct 20, 2010
7.944
8.060
7.922
8.020
31,102
+0.11(+1.44%)
Oct 19, 2010
8.012
8.058
7.877
7.906
67,213
-0.26(-3.15%)
Oct 18, 2010
8.065
8.179
8.065
8.164
20,768
+0.11(+1.31%)
Oct 15, 2010
8.080
8.111
8.027
8.058
25,186
+0.02(+0.28%)
Oct 14, 2010
8.043
8.099
7.997
8.035
87,422
+0.05(+0.66%)
Oct 13, 2010
7.944
8.027
7.944
7.982
171,496
+0.08(+0.96%)
Oct 12, 2010
7.869
7.928
7.811
7.906
34,991
-0.02(-0.29%)
Oct 11, 2010
7.944
8.020
7.922
7.929
30,384
-0.06(-0.76%)
Oct 08, 2010
7.990
8.020
7.944
7.990
52,313
-0.02(-0.19%)
Oct 07, 2010
8.050
8.073
7.922
8.005
59,931
-0.03(-0.38%)
Oct 06, 2010
7.982
8.076
7.975
8.035
38,021
+0.01(+0.09%)
Oct 05, 2010
7.869
8.043
7.869
8.027
131,065
+0.30(+3.92%)
Oct 04, 2010
7.793
7.793
7.702
7.725
14,659
-0.11(-1.45%)
Oct 01, 2010
7.838
7.846
7.744
7.838
25,074
+0.09(+1.17%)
Sep 30, 2010
7.800
7.869
7.679
7.748
43,839
-0.05(-0.58%)
Sep 29, 2010
7.778
7.793
7.725
7.793
17,336
-0.04(-0.48%)
Sep 28, 2010
7.717
7.853
7.682
7.831
188,871
+0.12(+1.57%)
Sep 27, 2010
7.710
7.740
7.687
7.710
43,013
-0.05(-0.59%)
Sep 24, 2010
7.649
7.755
7.642
7.755
18,110
+0.21(+2.82%)
Sep 23, 2010
7.642
7.642
7.528
7.542
10,831
-0.14(-1.79%)
Sep 22, 2010
7.732
7.740
7.675
7.679
10,417
+0.01(+0.10%)
Sep 21, 2010
7.679
7.725
7.622
7.672
19,036
-0.01(-0.10%)
Sep 20, 2010
7.634
7.695
7.566
7.679
31,002
+0.05(+0.69%)
Sep 17, 2010
7.626
7.679
7.611
7.626
21,432
-0.09(-1.18%)
Sep 15, 2010
7.702
7.740
7.679
7.717
17,844
-0.01(-0.10%)
Sep 14, 2010
7.672
7.784
7.672
7.725
32,108
+0.05(+0.59%)
Sep 13, 2010
7.634
7.700
7.634
7.679
26,571
+0.13(+1.70%)
Sep 10, 2010
7.551
7.589
7.543
7.551
9,069
+0.00(+0.00%)
Sep 09, 2010
7.611
7.657
7.534
7.551
13,992
+0.03(+0.40%)
Sep 08, 2010
7.498
7.608
7.498
7.521
14,894
+0.05(+0.61%)
Sep 07, 2010
7.619
7.619
7.475
7.475
22,884
-0.12(-1.59%)
Sep 03, 2010
7.604
7.637
7.554
7.596
42,725
+0.02(+0.20%)
Sep 02, 2010
7.528
7.599
7.528
7.581
44,547
+0.08(+1.11%)
Sep 01, 2010
7.392
7.539
7.392
7.498
22,843
+0.20(+2.69%)
Aug 31, 2010
7.309
7.348
7.263
7.301
41,702
+0.04(+0.52%)
Aug 30, 2010
7.384
7.384
7.263
7.263
29,468
-0.08(-1.13%)
Aug 27, 2010
7.347
7.362
7.218
7.347
59,047
+0.11(+1.57%)
Aug 26, 2010
7.271
7.354
7.233
7.233
55,049
+0.03(+0.42%)
Aug 25, 2010
7.173
7.218
7.112
7.203
100,238
-0.05(-0.73%)
Aug 24, 2010
7.309
7.315
7.218
7.256
38,898
-0.15(-2.04%)
Aug 23, 2010
7.513
7.543
7.384
7.407
50,066
-0.03(-0.41%)
Aug 20, 2010
7.528
7.528
7.384
7.437
34,334
-0.15(-1.99%)
Aug 19, 2010
7.823
7.831
7.566
7.589
41,956
-0.25(-3.19%)
Aug 18, 2010
7.929
7.944
7.808
7.838
116,744
-0.24(-3.00%)
Aug 17, 2010
8.043
8.144
8.043
8.080
31,130
+0.13(+1.62%)
Aug 16, 2010
7.906
7.990
7.906
7.952
28,940
-0.02(-0.19%)
Aug 13, 2010
7.967
8.035
7.952
7.967
27,864
-0.02(-0.19%)
Aug 12, 2010
7.944
8.040
7.929
7.982
17,195
-0.07(-0.90%)
Aug 11, 2010
8.232
8.232
8.043
8.055
33,325
-0.42(-4.95%)
Aug 10, 2010
8.338
8.497
8.338
8.474
23,185
-0.05(-0.62%)
Aug 09, 2010
8.550
8.550
8.489
8.527
31,497
+0.02(+0.18%)
Aug 06, 2010
8.512
8.512
8.384
8.512
96,929
+0.05(+0.54%)
Aug 05, 2010
8.458
8.481
8.406
8.466
15,133
-0.01(-0.09%)
Aug 04, 2010
8.474
8.504
8.413
8.474
26,436
+0.11(+1.27%)
Aug 03, 2010
8.406
8.436
8.348
8.368
16,603
-0.08(-0.90%)
Aug 02, 2010
8.360
8.451
8.360
8.444
29,265
+0.19(+2.29%)
Jul 30, 2010
8.254
8.267
8.158
8.254
14,318
-0.12(-1.45%)
Jul 29, 2010
8.398
8.424
8.277
8.376
34,901
+0.01(+0.10%)
Jul 28, 2010
8.406
8.433
8.332
8.368
15,536
-0.06(-0.72%)
Jul 27, 2010
8.459
8.468
8.398
8.428
47,029
-0.02(-0.27%)
Jul 26, 2010
8.334
8.481
8.323
8.451
156,542
+0.05(+0.54%)
Jul 23, 2010
8.232
8.406
8.226
8.406
40,242
+0.13(+1.55%)
Jul 22, 2010
8.171
8.288
8.171
8.277
76,537
+0.36(+4.49%)
Jul 21, 2010
8.118
8.118
7.922
7.922
13,703
-0.24(-2.98%)
Jul 20, 2010
7.997
8.193
7.953
8.165
16,904
+0.13(+1.62%)
Jul 19, 2010
8.012
8.088
7.944
8.035
22,845
+0.05(+0.57%)
Jul 16, 2010
7.990
8.186
7.982
7.990
29,549
-0.30(-3.56%)
Jul 15, 2010
8.179
8.300
8.133
8.285
208,198
+0.14(+1.67%)
Jul 14, 2010
8.065
8.164
8.065
8.149
19,474
+0.05(+0.56%)
Jul 13, 2010
8.043
8.133
8.043
8.103
30,392
+0.10(+1.23%)
Jul 12, 2010
8.035
8.035
7.959
8.005
22,910
-0.11(-1.40%)
Jul 09, 2010
8.118
8.118
7.974
8.118
50,066
+0.02(+0.28%)
Jul 08, 2010
8.050
8.096
7.990
8.096
22,970
+0.04(+0.47%)
Jul 07, 2010
7.876
8.073
7.876
8.058
78,311
+0.26(+3.30%)
Jul 06, 2010
7.808
7.929
7.732
7.800
53,214
+0.24(+3.20%)
Jul 02, 2010
7.558
7.633
7.513
7.558
50,311
+0.02(+0.20%)
Jul 01, 2010
7.490
7.577
7.440
7.543
71,556
+0.14(+1.84%)
Jun 30, 2010
7.460
7.581
7.399
7.407
44,574
-0.03(-0.41%)
Jun 29, 2010
7.558
7.558
7.384
7.437
192,577
-0.46(-5.84%)
Jun 25, 2010
7.899
7.922
7.778
7.899
50,067
+0.02(+0.19%)
Jun 24, 2010
8.050
8.050
7.861
7.884
55,938
-0.18(-2.25%)
Jun 23, 2010
8.058
8.106
7.967
8.065
68,648
+0.11(+1.43%)
Jun 22, 2010
8.194
8.194
7.937
7.952
50,736
-0.19(-2.30%)
Jun 21, 2010
8.169
8.304
8.064
8.139
87,905
+0.02(+0.18%)
Jun 18, 2010
8.124
8.132
8.049
8.124
28,976
+0.04(+0.46%)
Jun 17, 2010
8.154
8.162
8.027
8.087
63,292
-0.08(-1.01%)
Jun 16, 2010
8.117
8.229
8.072
8.169
50,452
-0.12(-1.45%)
Jun 15, 2010
8.109
8.289
8.087
8.289
39,028
+0.29(+3.56%)
Jun 14, 2010
8.072
8.163
7.992
8.004
28,431
+0.01(+0.09%)
Jun 11, 2010
7.839
7.997
7.839
7.997
35,818
+0.08(+0.95%)
Jun 10, 2010
7.779
7.922
7.779
7.922
51,160
+0.35(+4.55%)
Jun 09, 2010
7.704
7.817
7.547
7.577
32,146
-0.09(-1.17%)
Jun 08, 2010
7.622
7.688
7.554
7.667
62,475
+0.04(+0.49%)
Jun 07, 2010
7.787
7.871
7.622
7.629
59,628
-0.12(-1.55%)
Jun 04, 2010
7.749
7.982
7.727
7.749
70,332
-0.39(-4.79%)
Jun 03, 2010
8.184
8.184
8.049
8.139
32,781
-0.05(-0.55%)
Jun 02, 2010
7.907
8.184
7.906
8.184
16,969
+0.26(+3.31%)
Jun 01, 2010
7.989
8.154
7.914
7.922
70,753
-0.17(-2.04%)
May 28, 2010
8.087
8.244
8.042
8.087
31,343
-0.21(-2.53%)
May 27, 2010
8.027
8.297
8.012
8.297
66,941
+0.46(+5.84%)
May 26, 2010
7.914
8.034
7.772
7.839
41,847
-0.06(-0.76%)
May 25, 2010
7.817
7.929
7.637
7.899
499,871
-0.17(-2.10%)
May 24, 2010
8.192
8.212
8.069
8.069
22,675
-0.21(-2.48%)
May 21, 2010
7.959
8.289
7.959
8.274
91,914
+0.23(+2.89%)
May 20, 2010
8.041
8.267
8.005
8.042
579
-0.40(-4.71%)
May 19, 2010
8.394
8.489
8.282
8.439
41,663
+0.03(+0.36%)
May 18, 2010
8.762
8.783
8.379
8.409
71,568
-0.18(-2.10%)
May 17, 2010
8.679
8.696
8.357
8.589
51,589
-0.08(-0.95%)
May 14, 2010
8.672
8.831
8.567
8.672
54,886
-0.21(-2.36%)
May 13, 2010
8.949
8.986
8.860
8.882
24,785
-0.16(-1.74%)
May 12, 2010
8.979
9.054
8.904
9.039
45,680
+0.14(+1.53%)
May 11, 2010
8.940
9.024
8.880
8.903
98,191
-0.06(-0.67%)
May 10, 2010
8.979
9.002
8.859
8.963
66,727
+0.45(+5.27%)
May 07, 2010
8.627
8.687
8.349
8.514
74,163
-0.04(-0.44%)
May 06, 2010
8.964
9.002
8.252
8.552
87,273
-0.49(-5.39%)
May 05, 2010
9.039
9.144
8.989
9.039
133,145
-0.25(-2.67%)
May 04, 2010
9.459
9.482
9.234
9.287
144,459
-0.44(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.