Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
18.58
18.58
18.28
18.36
84,561
-0.15(-0.82%)
Apr 28, 2011
18.28
18.52
18.25
18.51
49,242
+0.15(+0.83%)
Apr 27, 2011
18.13
18.37
17.83
18.36
87,251
+0.22(+1.20%)
Apr 26, 2011
17.84
18.33
17.68
18.14
102,462
+0.39(+2.19%)
Apr 25, 2011
17.90
17.92
17.64
17.76
42,995
-0.23(-1.26%)
Apr 21, 2011
18.18
18.18
17.77
17.98
63,312
-0.09(-0.47%)
Apr 20, 2011
17.96
18.07
17.78
18.07
111,864
+0.37(+2.09%)
Apr 19, 2011
17.89
18.05
17.56
17.70
256,338
-0.09(-0.48%)
Apr 18, 2011
18.25
18.25
17.49
17.78
227,609
-0.62(-3.35%)
Apr 15, 2011
18.15
18.43
18.03
18.40
110,913
+0.17(+0.93%)
Apr 14, 2011
17.78
18.25
17.77
18.23
124,250
+0.25(+1.37%)
Apr 13, 2011
18.41
18.45
17.81
17.98
135,418
-0.40(-2.16%)
Apr 12, 2011
18.47
18.73
18.35
18.38
51,974
-0.26(-1.37%)
Apr 11, 2011
18.53
18.85
18.53
18.64
119,950
+0.07(+0.36%)
Apr 08, 2011
18.84
18.84
18.46
18.57
81,639
-0.14(-0.76%)
Apr 07, 2011
18.87
19.11
18.48
18.71
190,854
-0.17(-0.90%)
Apr 06, 2011
18.14
18.91
18.13
18.88
250,282
+0.85(+4.73%)
Apr 05, 2011
17.84
18.13
17.84
18.03
74,657
+0.12(+0.69%)
Apr 04, 2011
17.61
17.92
17.61
17.91
171,724
+0.29(+1.67%)
Apr 01, 2011
17.88
17.96
17.60
17.61
95,952
-0.15(-0.85%)
Mar 31, 2011
17.20
17.84
17.20
17.77
68,328
+0.26(+1.46%)
Mar 30, 2011
17.51
17.59
17.41
17.51
131,962
-0.01(-0.05%)
Mar 29, 2011
17.33
17.70
17.33
17.52
105,632
+0.13(+0.76%)
Mar 28, 2011
17.47
17.54
17.28
17.39
186,896
-0.08(-0.43%)
Mar 25, 2011
17.40
17.69
17.13
17.46
88,630
+0.17(+0.99%)
Mar 24, 2011
17.16
17.48
17.11
17.29
111,410
+0.20(+1.16%)
Mar 23, 2011
17.16
17.20
16.94
17.09
133,038
-0.14(-0.80%)
Mar 22, 2011
17.28
17.45
17.19
17.23
83,901
-0.01(-0.08%)
Mar 21, 2011
17.22
17.30
16.93
17.24
91,266
+0.44(+2.59%)
Mar 18, 2011
16.64
16.91
16.64
16.81
161,409
+0.38(+2.31%)
Mar 17, 2011
16.78
16.90
16.40
16.43
80,252
-0.03(-0.17%)
Mar 16, 2011
16.62
16.84
16.45
16.46
116,892
-0.24(-1.42%)
Mar 15, 2011
16.53
16.84
16.38
16.70
92,967
-0.27(-1.56%)
Mar 14, 2011
17.15
17.29
16.78
16.96
76,757
-0.33(-1.92%)
Mar 11, 2011
17.56
17.68
17.27
17.29
98,056
-0.29(-1.67%)
Mar 10, 2011
18.04
18.16
17.50
17.59
106,154
-0.68(-3.73%)
Mar 09, 2011
18.23
18.46
18.13
18.27
62,075
+0.04(+0.21%)
Mar 08, 2011
17.90
18.37
17.77
18.23
70,021
+0.31(+1.74%)
Mar 07, 2011
18.42
18.43
17.62
17.92
85,604
-0.46(-2.52%)
Mar 04, 2011
18.27
18.42
18.07
18.38
64,568
+0.09(+0.47%)
Mar 03, 2011
17.93
18.54
17.85
18.30
105,788
+0.55(+3.10%)
Mar 02, 2011
17.63
17.89
17.48
17.75
73,785
+0.04(+0.21%)
Mar 01, 2011
17.69
18.11
17.45
17.71
109,077
-0.11(-0.64%)
Feb 28, 2011
17.71
17.85
17.53
17.82
99,490
+0.24(+1.35%)
Feb 25, 2011
17.36
17.61
17.16
17.59
124,619
+0.23(+1.31%)
Feb 24, 2011
17.45
17.55
17.06
17.36
154,427
-0.07(-0.38%)
Feb 23, 2011
17.66
17.66
17.42
17.42
103,640
-0.20(-1.13%)
Feb 22, 2011
17.76
17.85
17.53
17.62
71,930
-0.23(-1.27%)
Feb 18, 2011
17.94
17.94
17.76
17.85
137,340
+0.05(+0.27%)
Feb 17, 2011
17.74
17.90
17.73
17.80
120,557
+0.02(+0.11%)
Feb 16, 2011
18.07
18.07
17.62
17.78
130,094
-0.18(-1.00%)
Feb 15, 2011
18.34
18.34
17.89
17.96
98,999
-0.47(-2.57%)
Feb 14, 2011
18.33
18.61
18.16
18.44
78,188
+0.05(+0.26%)
Feb 11, 2011
18.28
18.41
18.14
18.39
112,778
+0.04(+0.21%)
Feb 10, 2011
18.29
18.37
18.06
18.35
80,268
-0.11(-0.62%)
Feb 09, 2011
18.39
18.55
18.06
18.47
154,592
-0.08(-0.41%)
Feb 08, 2011
18.22
18.60
17.41
18.54
377,579
+1.45(+8.48%)
Feb 07, 2011
16.75
17.15
16.74
17.09
126,251
+0.34(+2.03%)
Feb 04, 2011
16.48
16.78
16.48
16.75
99,315
+0.27(+1.67%)
Feb 03, 2011
16.37
16.52
16.30
16.48
63,464
+0.06(+0.35%)
Feb 02, 2011
16.42
16.62
16.23
16.42
61,351
-0.09(-0.57%)
Feb 01, 2011
16.17
16.62
16.08
16.52
64,906
+0.44(+2.71%)
Jan 31, 2011
16.13
16.32
15.99
16.08
116,962
+0.08(+0.47%)
Jan 28, 2011
16.45
16.56
15.89
16.00
168,316
-0.49(-2.98%)
Jan 27, 2011
16.86
16.86
16.46
16.50
97,118
-0.39(-2.30%)
Jan 26, 2011
16.79
17.12
16.73
16.88
61,063
+0.14(+0.85%)
Jan 25, 2011
16.78
16.80
16.42
16.74
71,764
-0.16(-0.95%)
Jan 24, 2011
16.65
17.16
16.65
16.90
95,823
+0.22(+1.31%)
Jan 21, 2011
17.15
17.23
16.68
16.69
116,862
-0.30(-1.78%)
Jan 20, 2011
17.05
17.33
16.96
16.99
72,972
-0.17(-0.99%)
Jan 19, 2011
17.59
17.64
17.12
17.16
151,875
-0.48(-2.74%)
Jan 18, 2011
17.23
17.89
17.23
17.64
129,746
+0.30(+1.75%)
Jan 14, 2011
17.06
17.36
17.02
17.34
108,516
+0.27(+1.61%)
Jan 13, 2011
16.86
17.11
16.78
17.06
73,421
+0.14(+0.84%)
Jan 12, 2011
16.96
16.96
16.57
16.92
96,683
+0.14(+0.85%)
Jan 11, 2011
16.77
16.87
16.63
16.78
76,174
+0.11(+0.68%)
Jan 10, 2011
16.88
16.96
16.65
16.67
118,024
-0.35(-2.06%)
Jan 07, 2011
17.10
17.30
16.69
17.02
66,941
-0.09(-0.55%)
Jan 06, 2011
17.27
17.46
16.76
17.11
86,364
-0.19(-1.09%)
Jan 05, 2011
17.42
17.69
17.23
17.30
83,983
-0.18(-1.03%)
Jan 04, 2011
17.87
18.12
17.17
17.48
133,476
-0.32(-1.81%)
Jan 03, 2011
17.50
17.94
17.25
17.80
121,801
+0.49(+2.84%)
Dec 31, 2010
17.51
17.60
17.26
17.31
57,116
-0.24(-1.35%)
Dec 30, 2010
17.59
17.81
17.51
17.55
70,001
-0.10(-0.59%)
Dec 29, 2010
17.91
18.16
17.62
17.65
86,042
-0.28(-1.58%)
Dec 28, 2010
18.58
18.58
17.91
17.94
124,807
-0.64(-3.47%)
Dec 27, 2010
18.67
18.78
18.34
18.58
51,488
-0.19(-1.01%)
Dec 23, 2010
18.33
18.81
18.16
18.77
120,383
+0.44(+2.43%)
Dec 22, 2010
18.18
18.34
18.13
18.32
43,704
+0.16(+0.89%)
Dec 21, 2010
18.18
18.24
18.10
18.16
50,351
+0.09(+0.52%)
Dec 20, 2010
18.17
18.18
17.75
18.07
56,688
+0.03(+0.16%)
Dec 17, 2010
18.29
18.29
17.87
18.04
244,817
-0.28(-1.55%)
Dec 16, 2010
18.15
18.62
18.02
18.32
113,594
+0.21(+1.15%)
Dec 15, 2010
18.06
18.75
17.99
18.12
143,934
-0.02(-0.10%)
Dec 14, 2010
17.86
18.16
17.82
18.13
75,848
+0.25(+1.38%)
Dec 13, 2010
17.71
17.96
17.71
17.89
128,020
+0.24(+1.34%)
Dec 10, 2010
17.07
17.79
16.98
17.65
270,106
+0.65(+3.84%)
Dec 09, 2010
17.24
17.50
16.93
17.00
103,081
-0.08(-0.44%)
Dec 08, 2010
17.10
17.23
17.02
17.07
66,185
+0.01(+0.06%)
Dec 07, 2010
16.93
17.29
16.78
17.06
98,290
+0.34(+2.04%)
Dec 06, 2010
16.47
16.76
16.15
16.72
82,413
+0.17(+1.03%)
Dec 03, 2010
16.47
16.70
16.35
16.55
105,580
-0.01(-0.06%)
Dec 02, 2010
16.39
16.56
16.26
16.56
67,216
+0.12(+0.75%)
Dec 01, 2010
16.26
16.52
16.08
16.44
93,268
+0.41(+2.54%)
Nov 30, 2010
15.96
16.16
15.81
16.03
112,481
-0.13(-0.82%)
Nov 29, 2010
16.15
16.20
15.86
16.16
53,223
-0.09(-0.52%)
Nov 26, 2010
16.30
16.50
16.25
16.25
24,176
-0.18(-1.09%)
Nov 24, 2010
16.24
16.43
16.43
16.43
99,439
+0.37(+2.30%)
Nov 23, 2010
16.13
16.21
15.86
16.06
89,570
-0.28(-1.74%)
Nov 22, 2010
16.23
16.42
16.07
16.34
72,590
+0.05(+0.29%)
Nov 19, 2010
16.17
16.42
16.00
16.30
118,288
+0.15(+0.94%)
Nov 18, 2010
16.02
16.17
16.02
16.15
171,088
+0.39(+2.46%)
Nov 17, 2010
15.72
16.07
15.64
15.76
88,416
+0.02(+0.12%)
Nov 16, 2010
15.86
16.06
15.67
15.74
153,375
-0.20(-1.25%)
Nov 15, 2010
16.03
16.16
15.94
15.94
56,363
+0.01(+0.06%)
Nov 12, 2010
16.02
16.23
15.91
15.93
72,755
-0.27(-1.64%)
Nov 11, 2010
16.26
16.30
16.07
16.19
61,567
-0.20(-1.21%)
Nov 10, 2010
16.03
16.41
15.86
16.39
139,525
+0.44(+2.79%)
Nov 09, 2010
15.90
16.09
15.80
15.95
130,544
+0.04(+0.24%)
Nov 08, 2010
15.87
16.00
15.63
15.91
255,065
+0.00(+0.00%)
Nov 05, 2010
16.39
17.03
15.51
15.91
548,561
-1.59(-9.09%)
Nov 04, 2010
17.08
17.88
17.08
17.50
245,096
+0.04(+0.22%)
Nov 03, 2010
17.22
17.48
17.14
17.46
148,265
+0.25(+1.43%)
Nov 02, 2010
17.06
17.23
17.02
17.22
138,777
+0.28(+1.68%)
Nov 01, 2010
17.14
17.23
16.85
16.93
158,909
-0.12(-0.72%)
Oct 29, 2010
16.95
17.13
16.91
17.05
82,109
+0.01(+0.06%)
Oct 28, 2010
17.09
17.11
16.80
17.05
125,598
-0.01(-0.06%)
Oct 27, 2010
16.50
17.06
16.37
17.05
345,111
+0.68(+4.16%)
Oct 25, 2010
16.19
16.41
16.03
16.37
110,140
+0.28(+1.77%)
Oct 22, 2010
16.10
16.11
15.90
16.09
75,199
+0.11(+0.71%)
Oct 21, 2010
15.92
16.08
15.72
15.98
168,740
+0.16(+1.02%)
Oct 20, 2010
15.66
15.94
15.56
15.81
124,527
+0.27(+1.77%)
Oct 19, 2010
15.58
15.67
15.40
15.54
157,359
-0.17(-1.08%)
Oct 18, 2010
15.05
15.73
14.98
15.71
315,866
+0.62(+4.14%)
Oct 15, 2010
15.23
15.23
14.96
15.09
113,996
+0.05(+0.31%)
Oct 14, 2010
15.12
15.28
14.99
15.04
75,932
-0.14(-0.94%)
Oct 13, 2010
15.25
15.32
15.03
15.18
151,847
-0.02(-0.13%)
Oct 12, 2010
15.35
15.35
15.05
15.20
106,109
-0.23(-1.47%)
Oct 11, 2010
15.43
15.50
15.24
15.43
42,456
+0.02(+0.12%)
Oct 08, 2010
15.02
15.49
14.99
15.41
62,620
+0.32(+2.13%)
Oct 07, 2010
15.30
15.30
15.02
15.09
57,057
-0.09(-0.62%)
Oct 06, 2010
15.45
15.47
15.07
15.18
81,460
-0.28(-1.84%)
Oct 05, 2010
15.06
15.55
15.01
15.46
121,072
+0.58(+3.88%)
Oct 04, 2010
15.23
15.26
14.82
14.89
85,433
-0.33(-2.18%)
Oct 01, 2010
15.28
15.29
14.95
15.22
62,393
+0.07(+0.44%)
Sep 30, 2010
15.31
15.36
14.97
15.15
90,271
-0.02(-0.12%)
Sep 29, 2010
15.28
15.32
15.08
15.17
99,918
-0.20(-1.29%)
Sep 28, 2010
15.13
15.38
14.84
15.37
89,866
+0.22(+1.44%)
Sep 27, 2010
15.39
15.39
15.11
15.15
48,275
-0.19(-1.23%)
Sep 24, 2010
14.91
15.34
14.83
15.34
81,778
+0.59(+3.98%)
Sep 23, 2010
14.96
15.16
14.71
14.75
69,105
-0.34(-2.26%)
Sep 22, 2010
15.13
15.30
14.94
15.09
58,836
-0.11(-0.75%)
Sep 21, 2010
15.39
15.39
15.08
15.21
76,124
-0.16(-1.05%)
Sep 20, 2010
14.81
15.38
14.58
15.37
113,433
+0.58(+3.90%)
Sep 17, 2010
15.11
15.11
14.75
14.79
229,693
-0.44(-2.86%)
Sep 15, 2010
14.80
15.27
14.73
15.23
80,428
+0.35(+2.36%)
Sep 14, 2010
14.84
15.05
14.72
14.88
126,988
+0.04(+0.26%)
Sep 13, 2010
14.46
14.89
14.35
14.84
135,727
+0.50(+3.50%)
Sep 10, 2010
14.32
14.47
14.24
14.34
70,644
-0.02(-0.13%)
Sep 09, 2010
14.35
14.42
14.19
14.36
98,364
+0.16(+1.13%)
Sep 08, 2010
14.23
14.35
14.05
14.20
80,299
+0.02(+0.13%)
Sep 07, 2010
14.37
14.43
14.10
14.18
128,083
-0.19(-1.32%)
Sep 03, 2010
14.25
14.42
14.08
14.37
69,628
+0.26(+1.81%)
Sep 02, 2010
13.91
14.15
13.83
14.11
68,772
+0.16(+1.15%)
Sep 01, 2010
13.73
14.05
13.62
13.95
158,328
+0.37(+2.72%)
Aug 31, 2010
13.75
13.98
13.49
13.58
91,885
-0.17(-1.24%)
Aug 30, 2010
14.27
14.34
13.74
13.75
99,444
-0.59(-4.09%)
Aug 27, 2010
13.72
14.37
13.53
14.34
147,373
+0.75(+5.51%)
Aug 26, 2010
13.74
13.81
13.59
13.59
90,270
-0.09(-0.69%)
Aug 25, 2010
13.84
13.98
13.54
13.68
155,396
-0.24(-1.70%)
Aug 24, 2010
14.04
14.15
13.81
13.92
137,651
-0.25(-1.74%)
Aug 23, 2010
14.49
14.63
14.15
14.17
68,143
-0.27(-1.84%)
Aug 20, 2010
14.39
14.53
14.19
14.43
145,247
-0.04(-0.26%)
Aug 19, 2010
14.52
14.64
14.33
14.47
246,046
-0.12(-0.84%)
Aug 18, 2010
14.71
14.74
14.50
14.59
60,294
-0.10(-0.71%)
Aug 17, 2010
14.59
14.85
14.52
14.70
99,569
+0.24(+1.64%)
Aug 16, 2010
14.21
14.51
14.19
14.46
118,426
+0.21(+1.46%)
Aug 13, 2010
14.40
14.52
14.25
14.25
135,280
-0.23(-1.57%)
Aug 12, 2010
14.42
14.59
14.35
14.48
108,825
-0.12(-0.84%)
Aug 11, 2010
14.95
14.95
14.59
14.60
245,398
-0.57(-3.74%)
Aug 10, 2010
15.25
15.50
15.06
15.17
198,096
-0.24(-1.54%)
Aug 09, 2010
15.42
15.47
14.99
15.41
309,700
-0.01(-0.06%)
Aug 06, 2010
15.24
15.57
14.41
15.42
261,061
+0.01(+0.06%)
Aug 05, 2010
15.74
15.78
15.39
15.41
142,392
-0.45(-2.81%)
Aug 04, 2010
15.81
15.98
15.70
15.85
111,428
+0.09(+0.60%)
Aug 03, 2010
15.71
16.12
15.62
15.76
294,192
-0.04(-0.24%)
Aug 02, 2010
15.60
15.99
15.50
15.80
311,057
+0.38(+2.46%)
Jul 30, 2010
14.67
15.63
14.63
15.42
324,523
+0.59(+3.96%)
Jul 29, 2010
14.72
14.96
14.54
14.83
173,632
+0.25(+1.69%)
Jul 28, 2010
14.93
15.07
14.54
14.58
138,655
-0.32(-2.16%)
Jul 27, 2010
15.01
15.12
14.88
14.91
113,014
+0.00(+0.00%)
Jul 26, 2010
14.55
14.99
14.54
14.91
139,451
+0.42(+2.88%)
Jul 23, 2010
14.39
14.59
14.12
14.49
182,429
+0.09(+0.66%)
Jul 22, 2010
14.25
14.48
14.02
14.39
243,535
+0.29(+2.08%)
Jul 21, 2010
14.44
14.48
14.10
14.10
154,480
-0.28(-1.98%)
Jul 20, 2010
14.34
14.44
14.20
14.38
125,709
-0.03(-0.20%)
Jul 19, 2010
14.50
14.73
14.24
14.41
90,368
-0.02(-0.13%)
Jul 16, 2010
15.07
15.12
14.41
14.43
162,599
-0.74(-4.87%)
Jul 15, 2010
15.29
15.42
15.02
15.17
106,943
-0.08(-0.50%)
Jul 14, 2010
15.43
15.54
15.17
15.25
107,669
-0.25(-1.59%)
Jul 13, 2010
15.21
15.63
15.20
15.49
199,493
+0.45(+2.96%)
Jul 12, 2010
15.09
15.26
14.93
15.05
76,629
-0.10(-0.69%)
Jul 09, 2010
15.02
15.20
14.91
15.15
150,632
+0.10(+0.69%)
Jul 08, 2010
15.16
15.42
15.01
15.05
233,319
-0.02(-0.13%)
Jul 07, 2010
15.32
15.32
14.99
15.07
155,355
-0.18(-1.18%)
Jul 06, 2010
15.67
15.91
15.17
15.25
164,222
-0.27(-1.71%)
Jul 02, 2010
15.54
15.69
15.38
15.51
100,555
+0.09(+0.55%)
Jul 01, 2010
15.42
15.54
14.88
15.43
369,739
+0.07(+0.43%)
Jun 30, 2010
15.44
15.72
15.32
15.36
154,583
-0.10(-0.67%)
Jun 29, 2010
15.91
15.98
15.35
15.46
155,922
-0.53(-3.32%)
Jun 25, 2010
15.77
16.08
15.55
15.99
755,342
+0.31(+1.99%)
Jun 24, 2010
15.73
15.95
15.63
15.68
168,153
-0.04(-0.24%)
Jun 23, 2010
16.00
16.03
15.61
15.72
164,957
-0.28(-1.78%)
Jun 22, 2010
16.31
16.56
15.98
16.00
153,454
-0.23(-1.40%)
Jun 21, 2010
16.50
16.74
16.13
16.23
144,236
-0.10(-0.64%)
Jun 18, 2010
16.52
16.53
16.29
16.34
282,545
-0.09(-0.58%)
Jun 17, 2010
16.60
16.69
16.33
16.43
104,454
-0.19(-1.14%)
Jun 16, 2010
16.56
16.70
16.52
16.62
97,910
-0.07(-0.40%)
Jun 15, 2010
16.40
16.76
16.31
16.69
140,286
+0.29(+1.79%)
Jun 14, 2010
16.50
16.67
16.31
16.39
191,553
-0.18(-1.09%)
Jun 11, 2010
16.29
16.73
16.23
16.57
193,489
+0.09(+0.57%)
Jun 10, 2010
16.01
16.49
15.95
16.48
198,377
+0.51(+3.20%)
Jun 09, 2010
16.13
16.42
15.89
15.97
167,991
-0.04(-0.24%)
Jun 08, 2010
16.00
16.05
15.54
16.00
174,820
-0.01(-0.06%)
Jun 07, 2010
16.38
16.59
15.99
16.01
199,444
-0.28(-1.74%)
Jun 04, 2010
16.69
16.88
16.24
16.30
157,483
-0.74(-4.34%)
Jun 03, 2010
16.79
17.05
16.71
17.04
199,409
+0.16(+0.95%)
Jun 02, 2010
16.14
16.91
16.11
16.88
237,006
+0.70(+4.33%)
Jun 01, 2010
16.38
16.75
16.10
16.17
225,329
-0.05(-0.29%)
May 28, 2010
16.35
16.62
16.08
16.22
124,177
-0.13(-0.81%)
May 27, 2010
15.86
16.36
15.80
16.35
113,024
+0.70(+4.48%)
May 26, 2010
16.22
16.34
15.62
15.65
289,219
-0.52(-3.22%)
May 25, 2010
16.02
16.24
15.67
16.17
194,823
-0.06(-0.35%)
May 24, 2010
15.65
16.43
15.45
16.23
252,414
+0.65(+4.20%)
May 21, 2010
15.64
16.07
15.43
15.58
273,400
-0.25(-1.56%)
May 20, 2010
15.66
16.13
15.52
15.82
285,285
-0.38(-2.34%)
May 19, 2010
16.24
16.47
16.09
16.20
226,137
-0.03(-0.18%)
May 18, 2010
16.39
16.57
16.19
16.23
124,563
-0.01(-0.06%)
May 17, 2010
16.26
16.48
16.03
16.24
141,643
+0.08(+0.47%)
May 14, 2010
16.57
16.57
15.92
16.16
477,542
-0.50(-3.01%)
May 13, 2010
16.67
17.00
16.59
16.67
129,606
-0.08(-0.45%)
May 12, 2010
16.61
16.79
16.48
16.74
552,485
+0.21(+1.26%)
May 11, 2010
16.16
16.56
15.27
16.53
1,109,523
+1.03(+6.66%)
May 10, 2010
15.46
16.01
15.40
15.50
415,363
+0.04(+0.25%)
May 07, 2010
14.71
15.77
14.41
15.46
614,958
+0.57(+3.81%)
May 06, 2010
15.15
15.26
14.30
14.90
304,358
-0.26(-1.69%)
May 05, 2010
15.13
15.24
14.69
15.15
199,309
+0.06(+0.38%)
May 04, 2010
15.41
15.61
15.05
15.09
164,289
-0.44(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.