Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.979	2.987	2.963	2.963	199,931	+0.00(+0.14%)
Apr 28, 2011	2.987	2.987	2.959	2.959	196,423	-0.02(-0.54%)
Apr 27, 2011	3.011	3.011	2.967	2.975	259,123	-0.03(-0.94%)
Apr 26, 2011	3.019	3.019	2.975	3.003	179,152	+0.00(+0.14%)
Apr 25, 2011	3.016	3.023	2.999	2.999	113,331	-0.01(-0.27%)
Apr 21, 2011	3.040	3.040	2.999	3.007	153,659	-0.02(-0.80%)
Apr 20, 2011	3.048	3.064	3.011	3.031	206,746	+0.00(+0.00%)
Apr 19, 2011	3.023	3.031	3.007	3.031	105,444	+0.00(+0.13%)
Apr 18, 2011	3.007	3.027	2.995	3.027	216,149	+0.03(+0.94%)
Apr 15, 2011	3.035	3.040	2.991	2.999	222,919	-0.02(-0.54%)
Apr 14, 2011	3.003	3.015	2.979	3.015	171,191	+0.02(+0.65%)
Apr 13, 2011	2.983	3.007	2.979	2.996	218,912	+0.01(+0.44%)
Apr 12, 2011	3.023	3.027	2.971	2.983	302,542	-0.04(-1.34%)
Apr 11, 2011	3.023	3.044	3.012	3.023	151,541	+0.00(+0.00%)
Apr 08, 2011	3.015	3.024	2.991	3.023	164,026	-0.00(-0.13%)
Apr 07, 2011	2.999	3.027	2.963	3.027	157,229	+0.03(+1.00%)
Apr 06, 2011	2.997	3.006	2.969	2.997	155,816	-0.02(-0.53%)
Apr 05, 2011	2.977	3.022	2.953	3.014	256,642	+0.04(+1.22%)
Apr 04, 2011	2.965	2.977	2.925	2.977	389,774	-0.01(-0.27%)
Apr 01, 2011	2.921	2.985	2.917	2.985	672,980	+0.05(+1.79%)
Mar 31, 2011	2.941	2.957	2.893	2.933	1,468,004	-0.02(-0.68%)
Mar 30, 2011	3.022	3.022	2.941	2.953	902,399	-0.06(-2.01%)
Mar 29, 2011	3.034	3.034	3.006	3.014	425,713	-0.03(-0.93%)
Mar 28, 2011	3.034	3.074	3.034	3.042	300,642	-0.04(-1.31%)
Mar 25, 2011	3.094	3.094	3.042	3.082	209,737	-0.02(-0.52%)
Mar 24, 2011	3.138	3.138	3.054	3.098	280,760	-0.00(-0.13%)
Mar 23, 2011	3.058	3.126	3.010	3.102	320,065	+0.04(+1.18%)
Mar 22, 2011	2.993	3.066	2.993	3.066	202,641	+0.08(+2.84%)
Mar 21, 2011	3.042	3.050	2.981	2.981	494,353	-0.06(-2.12%)
Mar 18, 2011	3.070	3.070	3.014	3.046	233,221	-0.01(-0.26%)
Mar 17, 2011	3.094	3.094	3.018	3.054	183,268	+0.02(+0.66%)
Mar 16, 2011	3.042	3.062	2.993	3.034	187,664	+0.01(+0.27%)
Mar 15, 2011	3.014	3.086	2.997	3.026	404,359	-0.06(-1.96%)
Mar 14, 2011	3.078	3.094	3.034	3.086	358,718	+0.03(+0.92%)
Mar 11, 2011	3.114	3.118	3.050	3.058	294,166	-0.06(-2.06%)
Mar 10, 2011	3.163	3.179	3.122	3.122	486,279	-0.04(-1.40%)
Mar 09, 2011	3.074	3.167	3.054	3.167	297,999	+0.10(+3.42%)
Mar 08, 2011	3.058	3.062	3.026	3.062	342,905	+0.02(+0.60%)
Mar 07, 2011	3.028	3.048	2.976	3.044	338,913	+0.03(+0.93%)
Mar 04, 2011	3.012	3.016	2.980	3.016	339,185	-0.01(-0.27%)
Mar 03, 2011	3.032	3.032	2.992	3.024	349,596	-0.02(-0.53%)
Mar 02, 2011	3.000	3.040	2.988	3.040	669,445	+0.02(+0.66%)
Mar 01, 2011	2.968	3.020	2.968	3.020	344,568	+0.06(+1.91%)
Feb 28, 2011	2.952	2.988	2.952	2.963	367,036	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,337	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.915	2.933	592,089	-0.02(-0.77%)
Feb 23, 2011	2.976	2.995	2.932	2.956	350,264	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,179	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,650	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,518	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,127	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,618	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,697	+0.02(+0.54%)
Feb 11, 2011	2.915	2.960	2.911	2.960	271,291	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.891	2.940	369,529	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	359,054	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,074	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,458	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,203	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,244	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,842	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.