Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.11	15.24	15.05	15.18	118,762	+0.04(+0.26%)
Apr 28, 2011	15.07	15.15	15.02	15.14	103,924	+0.07(+0.46%)
Apr 27, 2011	15.25	15.25	14.98	15.07	138,255	-0.18(-1.18%)
Apr 26, 2011	15.18	15.30	15.11	15.25	242,576	+0.07(+0.46%)
Apr 25, 2011	15.02	15.18	15.01	15.18	207,045	+0.21(+1.44%)
Apr 21, 2011	14.90	15.03	14.80	14.96	159,524	+0.12(+0.84%)
Apr 20, 2011	14.71	14.91	14.71	14.84	169,194	+0.17(+1.16%)
Apr 19, 2011	14.59	14.80	14.59	14.67	180,541	+0.10(+0.69%)
Apr 18, 2011	14.64	14.64	14.40	14.57	223,915	+0.00(+0.00%)
Apr 15, 2011	14.56	14.75	14.49	14.57	178,600	-0.01(-0.07%)
Apr 14, 2011	14.50	14.58	14.37	14.58	202,896	+0.10(+0.69%)
Apr 13, 2011	14.74	14.78	14.33	14.48	476,828	-0.20(-1.36%)
Apr 12, 2011	14.96	14.96	14.67	14.68	424,259	-0.32(-2.13%)
Apr 11, 2011	15.10	15.15	14.98	15.00	175,095	-0.09(-0.60%)
Apr 08, 2011	15.10	15.18	15.05	15.09	108,231	-0.01(-0.07%)
Apr 07, 2011	15.07	15.17	15.02	15.10	181,296	+0.01(+0.07%)
Apr 06, 2011	15.35	15.42	15.00	15.09	373,028	-0.33(-2.14%)
Apr 05, 2011	15.25	15.42	15.22	15.42	94,238	+0.16(+1.05%)
Apr 04, 2011	15.17	15.32	15.17	15.26	144,086	+0.03(+0.20%)
Apr 01, 2011	15.19	15.33	15.16	15.23	161,952	+0.10(+0.66%)
Mar 31, 2011	15.06	15.17	15.00	15.13	131,732	+0.09(+0.60%)
Mar 30, 2011	14.99	15.12	14.96	15.04	159,696	+0.08(+0.53%)
Mar 29, 2011	14.72	15.15	14.72	14.96	228,896	-0.18(-1.19%)
Mar 28, 2011	15.05	15.27	15.05	15.14	173,041	+0.09(+0.60%)
Mar 25, 2011	15.01	15.08	14.92	15.05	251,206	+0.12(+0.80%)
Mar 24, 2011	15.19	15.19	14.80	14.93	417,547	-0.16(-1.06%)
Mar 23, 2011	15.25	15.25	15.01	15.09	269,488	-0.18(-1.18%)
Mar 22, 2011	15.60	15.60	15.22	15.27	177,455	-0.25(-1.61%)
Mar 21, 2011	15.42	15.52	15.40	15.52	198,837	+0.25(+1.64%)
Mar 18, 2011	15.17	15.32	15.00	15.27	185,612	+0.23(+1.53%)
Mar 17, 2011	14.91	15.12	14.74	15.04	209,793	+0.07(+0.47%)
Mar 16, 2011	15.21	15.26	14.82	14.97	277,351	-0.29(-1.90%)
Mar 15, 2011	15.22	15.39	15.22	15.26	256,682	-0.13(-0.84%)
Mar 14, 2011	15.59	15.59	15.35	15.39	116,206	-0.08(-0.52%)
Mar 11, 2011	15.35	15.52	15.10	15.47	157,033	+0.06(+0.39%)
Mar 10, 2011	15.50	15.60	15.40	15.41	162,682	-0.18(-1.15%)
Mar 09, 2011	15.60	15.75	15.56	15.59	153,426	+0.00(+0.00%)
Mar 08, 2011	15.57	15.63	15.52	15.59	104,359	+0.07(+0.45%)
Mar 07, 2011	15.58	15.60	15.50	15.52	122,081	-0.01(-0.07%)
Mar 04, 2011	15.52	15.60	15.50	15.53	93,766	-0.02(-0.13%)
Mar 03, 2011	15.54	15.59	15.49	15.55	92,502	+0.04(+0.26%)
Mar 02, 2011	15.50	15.59	15.45	15.51	159,343	+0.06(+0.39%)
Mar 01, 2011	15.45	15.49	15.40	15.45	145,619	-0.01(-0.06%)
Feb 28, 2011	15.47	15.50	15.44	15.46	160,973	+0.08(+0.52%)
Feb 25, 2011	15.49	15.49	15.35	15.38	124,697	+0.01(+0.07%)
Feb 24, 2011	15.33	15.43	15.30	15.37	144,366	+0.04(+0.26%)
Feb 23, 2011	15.47	15.48	15.30	15.33	192,569	-0.13(-0.84%)
Feb 22, 2011	15.50	15.52	15.40	15.46	191,320	-0.06(-0.39%)
Feb 18, 2011	15.60	15.60	15.48	15.52	255,224	-0.02(-0.13%)
Feb 17, 2011	15.40	15.55	15.40	15.54	159,572	+0.09(+0.58%)
Feb 16, 2011	15.51	15.52	15.40	15.45	125,367	-0.06(-0.39%)
Feb 15, 2011	15.50	15.52	15.40	15.51	123,086	-0.01(-0.06%)
Feb 14, 2011	15.56	15.60	15.38	15.52	159,624	+0.02(+0.13%)
Feb 11, 2011	15.21	15.50	15.19	15.50	141,071	+0.30(+1.97%)
Feb 10, 2011	15.25	15.29	15.15	15.20	128,044	-0.07(-0.46%)
Feb 09, 2011	15.45	15.45	15.22	15.27	181,231	-0.15(-0.97%)
Feb 08, 2011	15.47	15.55	15.40	15.42	148,418	-0.03(-0.19%)
Feb 07, 2011	15.47	15.50	15.39	15.45	127,845	-0.01(-0.06%)
Feb 04, 2011	15.44	15.50	15.35	15.46	102,410	+0.02(+0.13%)
Feb 03, 2011	15.64	15.64	15.40	15.44	119,444	-0.16(-1.03%)
Feb 02, 2011	15.56	15.67	15.42	15.60	145,091	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.