Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.399	4.410	4.385	4.403	536,039	+0.01(+0.24%)
Apr 28, 2011	4.378	4.399	4.374	4.392	427,661	+0.01(+0.33%)
Apr 27, 2011	4.388	4.388	4.360	4.378	408,788	+0.00(+0.00%)
Apr 26, 2011	4.388	4.403	4.352	4.378	918,147	+0.00(+0.00%)
Apr 25, 2011	4.394	4.399	4.370	4.378	456,877	-0.01(-0.33%)
Apr 21, 2011	4.403	4.407	4.381	4.392	436,129	+0.00(+0.04%)
Apr 20, 2011	4.399	4.414	4.381	4.390	368,682	+0.02(+0.45%)
Apr 19, 2011	4.374	4.374	4.349	4.370	343,301	+0.00(+0.10%)
Apr 18, 2011	4.352	4.366	4.319	4.366	496,758	-0.02(-0.49%)
Apr 15, 2011	4.377	4.405	4.363	4.388	289,906	+0.02(+0.41%)
Apr 14, 2011	4.352	4.370	4.345	4.370	340,846	+0.01(+0.16%)
Apr 13, 2011	4.377	4.380	4.348	4.362	307,345	-0.01(-0.16%)
Apr 12, 2011	4.377	4.377	4.345	4.370	365,824	-0.03(-0.73%)
Apr 11, 2011	4.409	4.420	4.377	4.402	368,239	-0.01(-0.16%)
Apr 08, 2011	4.434	4.447	4.409	4.409	287,982	-0.03(-0.57%)
Apr 07, 2011	4.448	4.456	4.423	4.434	283,995	-0.02(-0.48%)
Apr 06, 2011	4.445	4.459	4.441	4.456	404,907	+0.01(+0.32%)
Apr 05, 2011	4.434	4.457	4.423	4.441	267,249	-0.01(-0.24%)
Apr 04, 2011	4.470	4.477	4.441	4.452	440,896	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.