Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.68	11.68	11.62	11.67	11,442	-0.04(-0.34%)
Apr 27, 2012	11.72	11.72	11.60	11.71	14,066	+0.03(+0.26%)
Apr 26, 2012	11.62	11.68	11.60	11.68	7,530	+0.03(+0.26%)
Apr 25, 2012	11.59	11.65	11.59	11.65	8,476	+0.11(+0.95%)
Apr 24, 2012	11.57	11.60	11.51	11.54	9,706	+0.00(+0.00%)
Apr 23, 2012	11.50	11.54	11.43	11.54	13,137	-0.08(-0.69%)
Apr 20, 2012	11.62	11.64	11.62	11.62	8,233	-0.02(-0.17%)
Apr 19, 2012	11.65	11.65	11.58	11.64	13,850	+0.00(+0.00%)
Apr 18, 2012	11.64	11.67	11.62	11.64	8,349	-0.03(-0.26%)
Apr 17, 2012	11.55	11.69	11.55	11.67	41,773	+0.14(+1.21%)
Apr 16, 2012	11.57	11.59	11.45	11.53	13,170	+0.00(+0.00%)
Apr 13, 2012	11.71	11.71	11.53	11.53	24,287	-0.12(-1.03%)
Apr 12, 2012	11.57	11.68	11.57	11.65	3,152	+0.09(+0.78%)
Apr 11, 2012	11.53	11.62	11.53	11.56	11,355	+0.08(+0.70%)
Apr 10, 2012	11.66	11.66	11.47	11.48	8,908	-0.16(-1.37%)
Apr 09, 2012	11.69	11.69	11.64	11.64	27,564	-0.15(-1.27%)
Apr 05, 2012	11.77	11.83	11.70	11.79	21,638	+0.02(+0.17%)
Apr 04, 2012	11.76	11.81	11.73	11.77	21,034	-0.04(-0.34%)
Apr 03, 2012	11.88	11.89	11.81	11.81	18,583	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.