Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Dividend Leaders ETF
(NY:
FDL
)
38.76
-0.00 (-0.01%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.26
11.30
11.25
11.29
206,838
+0.02(+0.19%)
Apr 27, 2012
11.25
11.28
11.23
11.27
221,944
+0.03(+0.22%)
Apr 26, 2012
11.18
11.25
11.14
11.24
883,936
+0.08(+0.73%)
Apr 25, 2012
11.11
11.17
11.11
11.16
187,221
+0.06(+0.51%)
Apr 24, 2012
11.03
11.10
10.99
11.10
150,579
+0.11(+1.03%)
Apr 23, 2012
10.99
11.01
10.97
10.99
130,602
-0.08(-0.74%)
Apr 20, 2012
11.01
11.10
11.00
11.07
143,550
+0.09(+0.86%)
Apr 19, 2012
11.01
11.03
10.94
10.98
120,820
-0.02(-0.17%)
Apr 18, 2012
11.01
11.02
10.98
11.00
110,350
-0.05(-0.45%)
Apr 17, 2012
10.98
11.05
10.94
11.05
166,726
+0.10(+0.92%)
Apr 16, 2012
10.90
10.97
10.90
10.95
274,483
+0.06(+0.52%)
Apr 13, 2012
10.93
10.95
10.88
10.89
180,412
-0.08(-0.69%)
Apr 12, 2012
10.92
10.97
10.90
10.97
363,369
+0.05(+0.46%)
Apr 11, 2012
10.93
10.93
10.88
10.92
1,176,259
+0.06(+0.57%)
Apr 10, 2012
10.99
10.99
10.85
10.85
815,263
-0.15(-1.36%)
Apr 09, 2012
10.99
11.04
10.98
11.00
167,202
-0.09(-0.85%)
Apr 05, 2012
11.10
11.11
11.05
11.10
131,656
-0.05(-0.45%)
Apr 04, 2012
11.10
11.16
11.10
11.15
273,936
-0.02(-0.17%)
Apr 03, 2012
11.16
11.17
11.10
11.17
133,641
+0.00(+0.00%)
Apr 02, 2012
11.10
11.19
11.10
11.17
287,664
+0.06(+0.51%)
Mar 30, 2012
11.10
11.12
11.07
11.11
165,304
+0.05(+0.45%)
Mar 29, 2012
11.03
11.06
10.95
11.06
335,316
-0.01(-0.06%)
Mar 28, 2012
11.13
11.14
11.04
11.07
249,938
-0.08(-0.73%)
Mar 27, 2012
11.15
11.18
11.13
11.15
347,249
+0.00(+0.00%)
Mar 26, 2012
11.10
11.15
11.10
11.15
460,254
+0.09(+0.79%)
Mar 23, 2012
11.05
11.06
11.02
11.06
147,342
+0.01(+0.11%)
Mar 22, 2012
11.04
11.05
11.02
11.05
158,561
-0.02(-0.23%)
Mar 21, 2012
11.09
11.10
11.06
11.07
384,747
-0.01(-0.13%)
Mar 20, 2012
11.05
11.11
11.04
11.09
181,482
-0.02(-0.17%)
Mar 19, 2012
11.07
11.13
11.07
11.11
211,234
+0.02(+0.22%)
Mar 16, 2012
11.12
11.12
11.07
11.08
265,464
-0.01(-0.11%)
Mar 15, 2012
11.07
11.10
11.04
11.09
283,322
+0.01(+0.11%)
Mar 14, 2012
11.17
11.17
11.07
11.08
615,346
-0.06(-0.56%)
Mar 13, 2012
11.09
11.15
11.08
11.14
1,261,387
+0.07(+0.62%)
Mar 12, 2012
11.00
11.08
11.00
11.07
136,100
+0.07(+0.68%)
Mar 09, 2012
10.98
11.01
10.95
11.00
317,684
+0.04(+0.40%)
Mar 08, 2012
10.95
10.97
10.93
10.96
235,330
+0.07(+0.63%)
Mar 07, 2012
10.89
10.89
10.82
10.89
249,336
+0.02(+0.23%)
Mar 06, 2012
10.92
10.92
10.84
10.86
259,293
-0.12(-1.08%)
Mar 05, 2012
10.95
11.00
10.92
10.98
414,792
+0.03(+0.28%)
Mar 02, 2012
10.94
10.97
10.91
10.95
488,689
+0.01(+0.06%)
Mar 01, 2012
10.93
10.95
10.90
10.94
223,723
+0.04(+0.34%)
Feb 29, 2012
10.94
10.95
10.88
10.91
256,316
-0.03(-0.28%)
Feb 28, 2012
10.92
10.94
10.90
10.94
152,640
+0.03(+0.29%)
Feb 27, 2012
10.86
10.93
10.85
10.91
207,745
+0.01(+0.06%)
Feb 24, 2012
10.89
10.92
10.88
10.90
141,732
+0.02(+0.17%)
Feb 23, 2012
10.86
10.88
10.83
10.88
212,062
+0.03(+0.29%)
Feb 22, 2012
10.83
10.88
10.82
10.85
192,344
-0.02(-0.17%)
Feb 21, 2012
10.93
10.93
10.85
10.87
288,420
-0.01(-0.11%)
Feb 17, 2012
10.88
10.90
10.86
10.88
477,632
+0.05(+0.46%)
Feb 16, 2012
10.78
10.84
10.76
10.83
252,014
+0.07(+0.63%)
Feb 15, 2012
10.79
10.81
10.73
10.76
375,322
-0.03(-0.29%)
Feb 14, 2012
10.76
10.79
10.73
10.79
427,848
+0.01(+0.06%)
Feb 13, 2012
10.83
10.83
10.78
10.79
564,327
+0.03(+0.29%)
Feb 10, 2012
10.76
10.76
10.72
10.76
237,924
-0.05(-0.46%)
Feb 09, 2012
10.83
10.83
10.76
10.81
265,528
-0.02(-0.17%)
Feb 08, 2012
10.83
10.84
10.78
10.83
375,992
+0.00(+0.00%)
Feb 07, 2012
10.78
10.84
10.75
10.83
923,042
+0.04(+0.35%)
Feb 06, 2012
10.79
10.79
10.75
10.79
915,087
-0.01(-0.11%)
Feb 03, 2012
10.83
10.83
10.77
10.80
2,001,215
+0.05(+0.46%)
Feb 02, 2012
10.78
10.78
10.72
10.75
543,641
+0.02(+0.17%)
Feb 01, 2012
10.76
10.79
10.73
10.73
1,851,381
+0.04(+0.41%)
Jan 31, 2012
10.74
10.74
10.65
10.69
317,905
+0.00(+0.00%)
Jan 30, 2012
10.65
10.69
10.61
10.69
549,637
-0.01(-0.06%)
Jan 27, 2012
10.77
10.77
10.67
10.70
1,331,399
-0.06(-0.52%)
Jan 26, 2012
10.81
10.81
10.73
10.75
445,884
-0.04(-0.40%)
Jan 25, 2012
10.76
10.81
10.65
10.79
1,788,005
+0.04(+0.40%)
Jan 24, 2012
10.74
10.76
10.72
10.75
1,215,875
-0.06(-0.52%)
Jan 23, 2012
10.83
10.86
10.77
10.81
1,776,876
-0.04(-0.34%)
Jan 20, 2012
10.84
10.85
10.79
10.84
466,645
+0.01(+0.11%)
Jan 19, 2012
10.83
10.85
10.80
10.83
508,740
-0.03(-0.29%)
Jan 18, 2012
10.82
10.87
10.81
10.86
800,065
+0.03(+0.29%)
Jan 17, 2012
10.89
10.91
10.81
10.83
341,200
+0.02(+0.17%)
Jan 13, 2012
10.80
10.81
10.74
10.81
313,673
-0.02(-0.23%)
Jan 12, 2012
10.87
10.88
10.81
10.84
350,337
+0.01(+0.06%)
Jan 11, 2012
10.84
10.84
10.80
10.83
502,421
-0.01(-0.06%)
Jan 10, 2012
10.88
10.89
10.84
10.84
350,141
+0.04(+0.35%)
Jan 09, 2012
10.82
10.83
10.74
10.80
391,316
+0.01(+0.06%)
Jan 06, 2012
10.86
10.86
10.77
10.79
600,305
-0.06(-0.52%)
Jan 05, 2012
10.83
10.85
10.74
10.85
496,716
+0.00(+0.00%)
Jan 04, 2012
10.91
10.92
10.83
10.85
1,901,570
-0.07(-0.63%)
Dec 30, 2011
10.96
10.96
10.91
10.92
598,313
-0.04(-0.40%)
Dec 29, 2011
10.91
10.96
10.90
10.96
488,970
+0.09(+0.86%)
Dec 28, 2011
10.96
10.96
10.85
10.87
431,413
-0.08(-0.74%)
Dec 27, 2011
10.90
10.95
10.89
10.95
408,771
+0.04(+0.34%)
Dec 23, 2011
10.86
10.91
10.83
10.91
1,152,824
+0.16(+1.50%)
Dec 21, 2011
10.70
10.76
10.65
10.75
1,097,067
+0.10(+0.89%)
Dec 20, 2011
10.59
10.67
10.55
10.66
327,643
+0.18(+1.76%)
Dec 19, 2011
10.55
10.58
10.44
10.47
368,474
-0.06(-0.53%)
Dec 16, 2011
10.55
10.57
10.47
10.53
473,191
+0.02(+0.24%)
Dec 15, 2011
10.50
10.53
10.46
10.50
476,042
+0.07(+0.71%)
Dec 14, 2011
10.44
10.48
10.40
10.43
364,769
-0.02(-0.24%)
Dec 13, 2011
10.50
10.55
10.41
10.45
289,520
+0.00(+0.04%)
Dec 12, 2011
10.52
10.52
10.38
10.45
141,838
-0.09(-0.85%)
Dec 09, 2011
10.46
10.55
10.46
10.54
365,427
+0.14(+1.36%)
Dec 08, 2011
10.53
10.53
10.40
10.40
360,805
-0.15(-1.40%)
Dec 07, 2011
10.52
10.58
10.46
10.55
1,393,299
+0.02(+0.23%)
Dec 06, 2011
10.51
10.58
10.47
10.52
326,145
+0.04(+0.42%)
Dec 05, 2011
10.57
10.57
10.44
10.48
368,120
+0.03(+0.29%)
Dec 02, 2011
10.55
10.56
10.43
10.45
186,555
-0.04(-0.35%)
Dec 01, 2011
10.45
10.51
10.45
10.48
221,809
+0.00(+0.00%)
Nov 30, 2011
10.38
10.48
10.38
10.48
248,051
+0.31(+3.09%)
Nov 29, 2011
10.14
10.20
10.10
10.17
302,841
+0.10(+1.04%)
Nov 28, 2011
10.07
10.11
10.03
10.06
320,462
+0.18(+1.81%)
Nov 25, 2011
9.849
9.960
9.849
9.886
34,508
-0.01(-0.06%)
Nov 23, 2011
10.01
10.01
9.874
9.892
244,509
-0.16(-1.59%)
Nov 22, 2011
10.09
10.12
10.02
10.05
214,471
-0.07(-0.67%)
Nov 21, 2011
10.18
10.18
10.04
10.12
892,216
-0.14(-1.32%)
Nov 18, 2011
10.31
10.31
10.22
10.26
147,539
+0.00(+0.00%)
Nov 17, 2011
10.32
10.34
10.16
10.26
1,396,895
-0.06(-0.54%)
Nov 16, 2011
10.37
10.45
10.29
10.31
145,052
-0.15(-1.47%)
Nov 15, 2011
10.43
10.48
10.37
10.47
364,259
+0.04(+0.35%)
Nov 14, 2011
10.49
10.49
10.39
10.43
493,814
-0.10(-0.94%)
Nov 11, 2011
10.46
10.53
10.45
10.53
93,381
+0.15(+1.42%)
Nov 10, 2011
10.37
10.40
10.30
10.38
186,597
+0.12(+1.20%)
Nov 09, 2011
10.36
10.38
10.21
10.26
262,772
-0.24(-2.29%)
Nov 08, 2011
10.46
10.51
10.37
10.50
315,357
+0.07(+0.71%)
Nov 07, 2011
10.36
10.42
10.27
10.42
132,632
+0.06(+0.54%)
Nov 04, 2011
10.34
10.38
10.26
10.37
639,683
-0.07(-0.71%)
Nov 03, 2011
10.38
10.45
10.30
10.44
192,379
+0.15(+1.50%)
Nov 02, 2011
10.32
10.37
10.23
10.29
237,505
+0.12(+1.15%)
Nov 01, 2011
10.22
10.29
10.16
10.17
1,846,013
-0.21(-2.02%)
Oct 31, 2011
10.38
10.48
10.38
10.38
604,725
-0.13(-1.23%)
Oct 28, 2011
10.51
10.56
10.47
10.51
327,547
-0.01(-0.06%)
Oct 27, 2011
10.52
10.58
10.44
10.51
871,755
+0.19(+1.85%)
Oct 26, 2011
10.34
10.34
10.22
10.32
301,895
+0.10(+1.02%)
Oct 25, 2011
10.36
10.36
10.19
10.22
360,480
-0.15(-1.48%)
Oct 24, 2011
10.37
10.38
10.32
10.37
1,591,342
-0.01(-0.06%)
Oct 21, 2011
10.33
10.38
10.29
10.38
825,736
+0.16(+1.57%)
Oct 20, 2011
10.21
10.25
10.13
10.22
668,310
+0.04(+0.36%)
Oct 19, 2011
10.29
10.32
10.16
10.18
762,345
-0.07(-0.66%)
Oct 18, 2011
10.12
10.27
10.09
10.25
159,293
+0.11(+1.09%)
Oct 17, 2011
10.24
10.26
10.12
10.14
538,610
-0.11(-1.08%)
Oct 14, 2011
10.26
10.26
10.19
10.25
926,938
+0.09(+0.85%)
Oct 13, 2011
10.14
10.18
10.06
10.16
633,897
+0.01(+0.12%)
Oct 12, 2011
10.16
10.21
10.10
10.15
322,547
+0.05(+0.49%)
Oct 11, 2011
10.14
10.14
10.08
10.10
741,546
-0.06(-0.55%)
Oct 10, 2011
10.08
10.16
10.07
10.16
156,905
+0.22(+2.23%)
Oct 07, 2011
9.985
10.02
9.917
9.935
172,457
+0.01(+0.12%)
Oct 06, 2011
9.810
9.923
9.775
9.923
117,363
+0.12(+1.26%)
Oct 05, 2011
9.806
9.831
9.689
9.800
435,432
+0.04(+0.44%)
Oct 04, 2011
9.634
9.757
9.486
9.757
737,289
+0.08(+0.83%)
Oct 03, 2011
9.884
9.964
9.677
9.677
1,943,795
-0.25(-2.54%)
Sep 30, 2011
9.960
10.05
9.923
9.929
930,345
-0.07(-0.67%)
Sep 29, 2011
10.02
10.04
9.884
9.996
287,192
+0.11(+1.12%)
Sep 28, 2011
9.960
10.05
9.849
9.886
409,771
-0.09(-0.86%)
Sep 27, 2011
10.02
10.08
9.935
9.972
395,093
+0.10(+1.00%)
Sep 26, 2011
9.794
9.880
9.720
9.874
1,576,278
+0.14(+1.46%)
Sep 23, 2011
9.652
9.757
9.637
9.732
350,154
+0.03(+0.32%)
Sep 22, 2011
9.689
9.726
9.575
9.701
320,893
-0.18(-1.81%)
Sep 21, 2011
10.10
10.10
9.874
9.880
159,918
-0.21(-2.04%)
Sep 20, 2011
10.06
10.18
9.994
10.09
66,788
+0.08(+0.79%)
Sep 19, 2011
9.976
10.02
9.921
10.01
1,433,050
-0.08(-0.79%)
Sep 16, 2011
10.05
10.09
10.02
10.09
346,053
+0.09(+0.92%)
Sep 15, 2011
9.964
9.994
9.896
9.994
142,411
+0.12(+1.18%)
Sep 14, 2011
9.847
9.951
9.738
9.878
90,268
+0.09(+0.87%)
Sep 13, 2011
9.774
9.799
9.670
9.793
728,850
+0.05(+0.56%)
Sep 12, 2011
9.585
9.738
9.554
9.738
99,653
+0.04(+0.44%)
Sep 09, 2011
9.823
9.823
9.634
9.695
225,363
-0.19(-1.92%)
Sep 08, 2011
9.909
9.982
9.857
9.884
211,448
-0.05(-0.55%)
Sep 07, 2011
9.884
9.939
9.833
9.939
178,678
+0.16(+1.62%)
Sep 06, 2011
9.560
9.786
9.560
9.780
345,721
-0.03(-0.31%)
Sep 02, 2011
9.866
9.890
9.799
9.811
186,100
-0.16(-1.65%)
Sep 01, 2011
10.02
10.20
9.955
9.976
270,752
-0.07(-0.67%)
Aug 31, 2011
10.10
10.12
9.976
10.04
1,090,405
+0.02(+0.18%)
Aug 30, 2011
9.957
10.08
9.927
10.02
246,939
+0.02(+0.24%)
Aug 29, 2011
9.896
10.00
9.896
10.00
314,268
+0.20(+2.06%)
Aug 26, 2011
9.725
9.823
9.560
9.799
135,416
+0.04(+0.38%)
Aug 25, 2011
9.921
9.921
9.738
9.762
156,903
-0.16(-1.60%)
Aug 24, 2011
9.756
9.921
9.740
9.921
321,795
+0.15(+1.56%)
Aug 23, 2011
9.579
9.768
9.560
9.768
222,971
+0.22(+2.30%)
Aug 22, 2011
9.701
9.701
9.511
9.548
224,871
+0.02(+0.26%)
Aug 19, 2011
9.505
9.652
9.469
9.524
194,183
-0.05(-0.57%)
Aug 18, 2011
9.615
9.676
9.499
9.579
302,027
-0.21(-2.12%)
Aug 17, 2011
9.762
9.848
9.731
9.786
252,738
+0.06(+0.63%)
Aug 16, 2011
9.683
9.750
9.621
9.725
130,610
-0.04(-0.38%)
Aug 15, 2011
9.597
9.762
9.597
9.762
537,562
+0.24(+2.50%)
Aug 12, 2011
9.621
9.646
9.481
9.524
180,798
-0.02(-0.19%)
Aug 11, 2011
9.206
9.621
9.194
9.542
322,156
+0.37(+3.99%)
Aug 10, 2011
9.316
9.414
9.133
9.175
237,998
-0.28(-2.97%)
Aug 09, 2011
9.511
9.457
8.901
9.457
851,478
+0.32(+3.48%)
Aug 08, 2011
9.402
9.542
9.139
9.139
459,745
-0.49(-5.14%)
Aug 05, 2011
9.603
9.683
9.383
9.634
574,605
+0.09(+0.90%)
Aug 04, 2011
9.768
9.786
9.542
9.548
282,503
-0.30(-3.04%)
Aug 03, 2011
9.841
9.860
9.701
9.847
207,408
+0.01(+0.12%)
Aug 02, 2011
9.909
9.932
9.827
9.835
147,703
-0.13(-1.35%)
Aug 01, 2011
10.10
10.10
9.890
9.970
124,422
-0.01(-0.12%)
Jul 29, 2011
9.964
10.04
9.927
9.982
115,709
-0.07(-0.73%)
Jul 28, 2011
10.14
10.15
10.06
10.06
62,095
-0.07(-0.72%)
Jul 27, 2011
10.17
10.20
10.13
10.13
206,184
-0.09(-0.84%)
Jul 26, 2011
10.26
10.26
10.21
10.21
174,744
-0.04(-0.36%)
Jul 25, 2011
10.24
10.29
10.24
10.25
179,840
-0.07(-0.71%)
Jul 22, 2011
10.39
10.39
10.29
10.32
114,790
-0.06(-0.59%)
Jul 21, 2011
10.34
10.41
10.34
10.39
54,042
+0.13(+1.24%)
Jul 20, 2011
10.26
10.29
10.24
10.26
77,918
+0.02(+0.19%)
Jul 19, 2011
10.23
10.25
10.17
10.24
124,607
+0.06(+0.60%)
Jul 18, 2011
10.21
10.23
10.14
10.18
101,004
-0.09(-0.89%)
Jul 15, 2011
10.34
10.34
10.23
10.27
161,964
-0.02(-0.24%)
Jul 14, 2011
10.36
10.39
10.29
10.29
86,004
-0.01(-0.06%)
Jul 13, 2011
10.33
10.38
10.28
10.30
184,928
-0.00(-0.04%)
Jul 12, 2011
10.27
10.36
10.27
10.30
41,610
+0.00(+0.04%)
Jul 11, 2011
10.32
10.32
10.28
10.30
94,505
-0.10(-1.00%)
Jul 08, 2011
10.40
10.41
10.36
10.40
84,236
-0.05(-0.47%)
Jul 07, 2011
10.48
10.48
10.42
10.45
169,490
+0.05(+0.47%)
Jul 06, 2011
10.35
10.41
10.35
10.40
111,510
+0.02(+0.24%)
Jul 05, 2011
10.39
10.39
10.35
10.38
44,391
-0.02(-0.24%)
Jul 01, 2011
10.28
10.41
10.28
10.40
88,995
+0.12(+1.13%)
Jun 30, 2011
10.26
10.29
10.24
10.29
54,249
+0.08(+0.78%)
Jun 29, 2011
10.18
10.24
10.17
10.21
64,895
+0.05(+0.48%)
Jun 28, 2011
10.10
10.16
10.10
10.16
73,696
+0.07(+0.73%)
Jun 27, 2011
10.04
10.11
10.04
10.09
68,482
+0.05(+0.49%)
Jun 24, 2011
10.11
10.11
10.04
10.04
34,495
-0.05(-0.48%)
Jun 23, 2011
10.07
10.09
9.974
10.09
96,062
-0.04(-0.36%)
Jun 22, 2011
10.13
10.18
10.12
10.12
438,967
-0.05(-0.48%)
Jun 21, 2011
10.18
10.21
10.14
10.17
155,633
+0.04(+0.37%)
Jun 20, 2011
10.12
10.13
10.11
10.13
72,161
+0.06(+0.60%)
Jun 17, 2011
10.09
10.13
10.05
10.07
43,930
+0.06(+0.60%)
Jun 16, 2011
9.953
10.04
9.953
10.01
2,559,108
+0.05(+0.55%)
Jun 15, 2011
10.03
10.07
9.927
9.959
69,566
-0.14(-1.44%)
Jun 14, 2011
10.10
10.15
10.09
10.10
150,365
+0.07(+0.72%)
Jun 13, 2011
9.995
10.06
9.995
10.03
137,872
+0.03(+0.30%)
Jun 10, 2011
10.05
10.05
9.995
10.00
61,921
-0.11(-1.08%)
Jun 09, 2011
10.07
10.14
10.07
10.11
58,808
+0.05(+0.48%)
Jun 08, 2011
10.04
10.10
10.04
10.06
200,295
+0.03(+0.30%)
Jun 07, 2011
10.09
10.12
10.03
10.03
50,718
-0.01(-0.12%)
Jun 06, 2011
10.09
10.09
10.02
10.04
49,992
-0.08(-0.78%)
Jun 03, 2011
10.12
10.17
10.07
10.12
147,616
-0.21(-1.99%)
May 24, 2011
10.34
10.37
10.32
10.33
120,164
+0.00(+0.00%)
May 23, 2011
10.33
10.34
10.30
10.33
80,056
-0.10(-0.93%)
May 20, 2011
10.46
10.47
10.38
10.42
97,854
-0.05(-0.46%)
May 19, 2011
10.48
10.48
10.42
10.47
67,604
+0.05(+0.52%)
May 18, 2011
10.41
10.48
10.35
10.42
106,651
+0.03(+0.29%)
May 17, 2011
10.35
10.39
10.30
10.39
106,658
+0.02(+0.17%)
May 16, 2011
10.36
10.43
10.35
10.37
495,373
+0.00(+0.00%)
May 13, 2011
10.45
10.46
10.33
10.37
58,415
-0.07(-0.69%)
May 12, 2011
10.33
10.45
10.32
10.44
91,781
+0.08(+0.82%)
May 11, 2011
10.40
10.40
10.30
10.36
78,645
-0.05(-0.52%)
May 10, 2011
10.35
10.44
10.35
10.41
60,976
+0.07(+0.70%)
May 09, 2011
10.31
10.34
10.26
10.34
62,802
+0.04(+0.41%)
May 06, 2011
10.32
10.36
10.26
10.30
53,492
+0.08(+0.77%)
May 05, 2011
10.32
10.32
10.19
10.22
91,700
-0.13(-1.28%)
May 04, 2011
10.39
10.39
10.31
10.35
113,038
-0.04(-0.41%)
May 03, 2011
10.37
10.42
10.34
10.39
43,948
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.