Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.715	6.735	6.672	6.695	126,719	-0.04(-0.59%)
Apr 27, 2012	6.687	6.745	6.687	6.735	130,583	+0.03(+0.47%)
Apr 26, 2012	6.687	6.707	6.684	6.703	178,090	+0.01(+0.18%)
Apr 25, 2012	6.676	6.695	6.648	6.691	95,009	+0.02(+0.30%)
Apr 24, 2012	6.644	6.672	6.644	6.672	99,684	+0.01(+0.12%)
Apr 23, 2012	6.644	6.664	6.636	6.664	65,325	-0.00(-0.06%)
Apr 20, 2012	6.644	6.672	6.632	6.668	117,715	+0.03(+0.42%)
Apr 19, 2012	6.636	6.640	6.616	6.640	151,442	+0.01(+0.12%)
Apr 18, 2012	6.608	6.636	6.605	6.632	181,036	+0.01(+0.18%)
Apr 17, 2012	6.636	6.656	6.620	6.620	171,160	+0.01(+0.12%)
Apr 16, 2012	6.632	6.648	6.597	6.612	119,056	+0.01(+0.18%)
Apr 13, 2012	6.652	6.652	6.593	6.601	112,892	-0.04(-0.59%)
Apr 12, 2012	6.628	6.648	6.593	6.640	210,320	+0.00(+0.00%)
Apr 11, 2012	6.648	6.687	6.620	6.640	114,315	-0.02(-0.30%)
Apr 10, 2012	6.589	6.695	6.577	6.660	339,534	+0.09(+1.32%)
Apr 09, 2012	6.597	6.608	6.565	6.573	115,204	-0.04(-0.60%)
Apr 05, 2012	6.703	6.715	6.612	6.612	149,448	-0.05(-0.77%)
Apr 04, 2012	6.679	6.679	6.628	6.664	72,287	-0.01(-0.12%)
Apr 03, 2012	6.691	6.730	6.664	6.671	142,446	-0.04(-0.64%)
Apr 02, 2012	6.691	6.730	6.691	6.715	135,172	-0.01(-0.12%)
Mar 30, 2012	6.727	6.730	6.707	6.723	116,500	+0.02(+0.35%)
Mar 29, 2012	6.754	6.754	6.695	6.699	87,460	-0.06(-0.93%)
Mar 28, 2012	6.782	6.782	6.742	6.762	183,216	-0.02(-0.29%)
Mar 27, 2012	6.774	6.786	6.758	6.782	277,148	+0.01(+0.12%)
Mar 26, 2012	6.778	6.778	6.754	6.774	193,524	-0.00(-0.06%)
Mar 23, 2012	6.746	6.778	6.730	6.778	121,559	+0.04(+0.64%)
Mar 22, 2012	6.746	6.750	6.632	6.734	163,236	-0.01(-0.18%)
Mar 21, 2012	6.727	6.750	6.711	6.746	116,721	+0.05(+0.71%)
Mar 20, 2012	6.699	6.699	6.629	6.699	83,864	+0.07(+1.06%)
Mar 19, 2012	6.632	6.632	6.597	6.629	120,311	+0.03(+0.42%)
Mar 16, 2012	6.648	6.668	6.601	6.601	81,662	-0.02(-0.30%)
Mar 15, 2012	6.656	6.675	6.613	6.621	139,546	-0.05(-0.70%)
Mar 14, 2012	6.695	6.706	6.660	6.668	71,888	-0.04(-0.53%)
Mar 13, 2012	6.730	6.730	6.699	6.703	150,166	-0.02(-0.23%)
Mar 12, 2012	6.722	6.742	6.711	6.719	180,808	+0.01(+0.12%)
Mar 09, 2012	6.722	6.730	6.699	6.711	103,365	-0.01(-0.12%)
Mar 08, 2012	6.719	6.730	6.715	6.719	93,759	-0.01(-0.17%)
Mar 07, 2012	6.726	6.734	6.699	6.730	93,258	+0.04(+0.53%)
Mar 06, 2012	6.722	6.726	6.675	6.695	184,764	-0.04(-0.52%)
Mar 05, 2012	6.711	6.730	6.707	6.730	99,347	+0.03(+0.47%)
Mar 02, 2012	6.652	6.699	6.652	6.699	132,259	+0.06(+0.88%)
Mar 01, 2012	6.668	6.675	6.640	6.640	134,750	-0.03(-0.47%)
Feb 29, 2012	6.691	6.699	6.625	6.672	122,319	+0.04(+0.59%)
Feb 28, 2012	6.644	6.668	6.629	6.632	96,287	+0.00(+0.00%)
Feb 27, 2012	6.687	6.687	6.621	6.632	152,335	-0.02(-0.24%)
Feb 24, 2012	6.722	6.722	6.636	6.648	159,430	-0.05(-0.70%)
Feb 23, 2012	6.691	6.722	6.656	6.695	130,423	+0.02(+0.29%)
Feb 22, 2012	6.711	6.711	6.660	6.675	98,680	-0.04(-0.53%)
Feb 21, 2012	6.679	6.711	6.664	6.711	135,914	+0.06(+0.88%)
Feb 17, 2012	6.656	6.691	6.629	6.652	141,275	+0.03(+0.47%)
Feb 16, 2012	6.636	6.644	6.593	6.621	112,019	+0.00(+0.00%)
Feb 15, 2012	6.566	6.639	6.551	6.621	255,240	+0.08(+1.19%)
Feb 14, 2012	6.516	6.543	6.508	6.543	129,856	+0.02(+0.30%)
Feb 13, 2012	6.551	6.554	6.496	6.523	112,948	+0.02(+0.30%)
Feb 10, 2012	6.480	6.519	6.453	6.504	155,297	+0.00(+0.06%)
Feb 09, 2012	6.539	6.546	6.496	6.500	85,756	-0.02(-0.36%)
Feb 08, 2012	6.500	6.535	6.500	6.523	134,964	+0.02(+0.24%)
Feb 07, 2012	6.496	6.519	6.496	6.508	126,536	+0.00(+0.06%)
Feb 06, 2012	6.523	6.527	6.484	6.504	151,174	-0.04(-0.60%)
Feb 03, 2012	6.554	6.566	6.539	6.543	121,745	+0.00(+0.00%)
Feb 02, 2012	6.593	6.593	6.543	6.543	132,732	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.