Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
23.91
24.06
23.17
23.25
2,451,098
-0.32(-1.36%)
Apr 27, 2012
23.56
23.74
23.10
23.57
3,325,825
+0.09(+0.38%)
Apr 26, 2012
23.18
23.56
23.16
23.48
1,445,643
+0.20(+0.86%)
Apr 25, 2012
23.43
23.50
22.81
23.28
2,360,097
+0.16(+0.69%)
Apr 24, 2012
23.03
23.33
22.84
23.12
1,574,728
+0.05(+0.22%)
Apr 23, 2012
22.43
23.19
22.42
23.07
2,350,348
+0.13(+0.57%)
Apr 20, 2012
23.23
23.59
22.92
22.94
3,121,836
-0.16(-0.69%)
Apr 19, 2012
22.79
23.60
22.76
23.10
3,514,814
+0.20(+0.87%)
Apr 18, 2012
22.79
23.01
22.60
22.90
3,065,098
-0.02(-0.09%)
Apr 17, 2012
22.75
23.33
22.70
22.92
2,684,580
+0.37(+1.64%)
Apr 16, 2012
23.65
23.78
22.48
22.55
5,759,104
-1.09(-4.61%)
Apr 13, 2012
24.56
24.56
23.53
23.64
2,973,809
-0.91(-3.71%)
Apr 12, 2012
23.97
24.69
23.91
24.55
3,508,566
+0.64(+2.68%)
Apr 11, 2012
24.65
24.74
23.87
23.91
6,164,465
-0.37(-1.52%)
Apr 10, 2012
25.28
25.48
24.09
24.28
5,138,455
-0.97(-3.84%)
Apr 09, 2012
24.98
25.56
24.75
25.25
2,825,029
-0.12(-0.47%)
Apr 05, 2012
25.91
26.27
25.10
25.37
5,099,575
-0.63(-2.42%)
Apr 04, 2012
25.86
26.64
25.70
26.00
5,621,613
-0.10(-0.38%)
Apr 03, 2012
26.84
26.95
25.89
26.10
4,778,052
-0.70(-2.61%)
Apr 02, 2012
26.76
27.27
26.14
26.80
3,357,827
-0.04(-0.15%)
Mar 30, 2012
27.56
27.69
26.47
26.84
4,023,493
-0.34(-1.25%)
Mar 29, 2012
27.73
27.75
26.82
27.18
3,717,529
-0.73(-2.62%)
Mar 28, 2012
28.50
28.64
27.60
27.91
2,319,424
-0.73(-2.55%)
Mar 27, 2012
28.85
29.08
28.59
28.64
2,926,501
-0.02(-0.07%)
Mar 26, 2012
29.14
29.14
28.28
28.66
2,463,957
+0.14(+0.49%)
Mar 23, 2012
27.98
28.72
27.94
28.52
2,531,620
+0.56(+2.00%)
Mar 22, 2012
28.41
28.45
27.70
27.96
2,688,697
-0.68(-2.37%)
Mar 21, 2012
29.01
29.50
28.49
28.64
3,146,053
-0.26(-0.90%)
Mar 20, 2012
29.45
29.45
28.60
28.90
3,444,267
-1.01(-3.38%)
Mar 19, 2012
29.73
30.15
29.65
29.91
2,134,529
+0.28(+0.94%)
Mar 16, 2012
29.71
30.01
29.27
29.63
3,291,869
+0.04(+0.14%)
Mar 15, 2012
29.44
29.79
29.03
29.59
2,852,414
+0.18(+0.61%)
Mar 14, 2012
29.82
30.04
29.21
29.41
2,193,561
-0.48(-1.61%)
Mar 13, 2012
29.53
30.00
29.17
29.89
3,761,974
+0.56(+1.91%)
Mar 12, 2012
29.38
29.55
28.92
29.33
3,063,783
-0.13(-0.44%)
Mar 09, 2012
29.03
29.53
28.79
29.46
5,674,848
+0.49(+1.69%)
Mar 08, 2012
27.55
29.26
27.33
28.97
7,450,564
+1.70(+6.23%)
Mar 07, 2012
26.62
27.79
26.45
27.27
3,768,337
+1.08(+4.12%)
Mar 06, 2012
26.84
26.85
25.95
26.19
2,555,172
-0.95(-3.50%)
Mar 05, 2012
27.43
27.43
26.64
27.14
2,956,638
-0.46(-1.67%)
Mar 02, 2012
27.03
27.88
26.94
27.60
3,593,824
+0.44(+1.62%)
Mar 01, 2012
26.73
27.35
26.64
27.16
3,975,179
+0.63(+2.37%)
Feb 29, 2012
26.87
27.30
26.33
26.53
2,815,854
-0.38(-1.41%)
Feb 28, 2012
27.27
27.61
26.51
26.91
2,845,114
-0.49(-1.79%)
Feb 27, 2012
27.64
27.69
26.96
27.40
3,421,461
-0.30(-1.08%)
Feb 24, 2012
28.65
28.75
27.50
27.70
3,753,247
-1.03(-3.59%)
Feb 23, 2012
28.60
29.02
28.06
28.73
3,284,744
+0.14(+0.49%)
Feb 22, 2012
28.42
28.73
28.20
28.59
2,310,457
+0.20(+0.70%)
Feb 21, 2012
28.00
28.73
28.00
28.39
2,810,275
+0.57(+2.05%)
Feb 17, 2012
28.30
28.43
27.42
27.82
2,071,361
-0.25(-0.89%)
Feb 16, 2012
27.67
28.25
27.21
28.07
3,832,141
+0.14(+0.50%)
Feb 15, 2012
28.60
28.75
27.81
27.93
4,275,574
-0.57(-2.00%)
Feb 14, 2012
27.42
28.71
27.32
28.50
4,911,146
+0.86(+3.11%)
Feb 13, 2012
28.04
28.19
26.82
27.64
4,049,764
-0.12(-0.43%)
Feb 10, 2012
27.69
27.95
27.05
27.76
4,460,015
-0.26(-0.93%)
Feb 09, 2012
27.50
28.50
27.40
28.02
5,843,188
+0.62(+2.26%)
Feb 08, 2012
26.87
27.89
26.79
27.40
5,866,620
+0.36(+1.33%)
Feb 07, 2012
25.79
27.80
25.57
27.04
8,044,861
+1.24(+4.81%)
Feb 06, 2012
25.32
26.03
25.01
25.80
3,301,678
+0.39(+1.53%)
Feb 03, 2012
25.05
25.64
24.77
25.41
2,852,725
+0.79(+3.21%)
Feb 02, 2012
24.78
25.48
24.16
24.62
5,067,588
-0.22(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.