Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
33.33
33.67
33.19
33.60
1,454,009
+0.23(+0.68%)
Apr 27, 2012
33.64
33.72
33.29
33.37
779,464
-0.34(-0.99%)
Apr 26, 2012
32.40
33.76
32.40
33.71
1,638,765
+1.15(+3.53%)
Apr 25, 2012
31.91
32.61
31.80
32.56
1,160,557
+0.83(+2.63%)
Apr 24, 2012
31.60
31.83
31.50
31.73
854,690
+0.25(+0.79%)
Apr 23, 2012
31.69
31.69
31.14
31.48
780,875
-0.28(-0.88%)
Apr 20, 2012
32.20
32.25
31.74
31.75
851,785
-0.19(-0.60%)
Apr 19, 2012
32.11
32.33
31.76
31.95
585,992
-0.26(-0.80%)
Apr 18, 2012
32.28
32.38
32.02
32.20
546,135
-0.08(-0.24%)
Apr 17, 2012
31.97
32.42
31.85
32.28
608,936
+0.49(+1.55%)
Apr 16, 2012
32.00
32.15
31.50
31.79
1,035,366
-0.23(-0.71%)
Apr 13, 2012
32.14
32.35
31.99
32.02
894,479
-0.28(-0.86%)
Apr 12, 2012
31.95
32.42
31.85
32.30
675,577
+0.28(+0.87%)
Apr 11, 2012
32.03
32.18
31.77
32.02
752,786
+0.31(+0.99%)
Apr 10, 2012
32.32
32.49
31.54
31.70
1,580,619
-0.74(-2.29%)
Apr 09, 2012
32.58
32.58
32.14
32.45
1,169,974
-0.51(-1.54%)
Apr 05, 2012
33.08
33.36
32.92
32.95
676,134
-0.16(-0.47%)
Apr 04, 2012
33.76
33.76
33.00
33.11
992,834
-0.76(-2.25%)
Apr 03, 2012
33.62
33.93
33.56
33.87
717,072
+0.15(+0.44%)
Apr 02, 2012
33.54
33.87
33.38
33.72
1,094,738
+0.23(+0.68%)
Mar 30, 2012
33.84
33.95
33.46
33.49
1,426,227
-0.26(-0.76%)
Mar 29, 2012
33.64
34.14
33.44
33.75
1,162,298
+0.01(+0.04%)
Mar 28, 2012
34.01
34.19
33.54
33.74
863,182
-0.34(-1.00%)
Mar 27, 2012
34.01
34.21
33.62
34.08
1,000,134
+0.01(+0.04%)
Mar 26, 2012
34.10
34.44
33.70
34.06
961,641
+0.11(+0.32%)
Mar 23, 2012
33.92
34.04
33.43
33.96
716,821
+0.07(+0.21%)
Mar 22, 2012
33.54
33.90
33.38
33.89
714,960
+0.22(+0.66%)
Mar 21, 2012
33.43
33.72
33.13
33.67
756,214
+0.16(+0.49%)
Mar 20, 2012
33.67
33.69
33.41
33.50
890,135
-0.28(-0.82%)
Mar 19, 2012
33.42
33.84
33.25
33.78
655,048
+0.35(+1.04%)
Mar 16, 2012
33.44
33.57
33.27
33.43
1,510,478
-0.16(-0.47%)
Mar 15, 2012
34.08
34.08
33.34
33.59
1,625,999
-0.55(-1.61%)
Mar 14, 2012
33.86
34.15
33.76
34.14
994,046
+0.22(+0.65%)
Mar 13, 2012
33.70
33.92
33.58
33.91
1,174,066
+0.08(+0.23%)
Mar 12, 2012
33.80
34.21
33.79
33.84
1,192,287
-0.04(-0.11%)
Mar 09, 2012
33.84
33.99
33.73
33.87
893,489
+0.06(+0.17%)
Mar 08, 2012
33.68
34.06
33.45
33.81
1,271,982
+0.31(+0.91%)
Mar 07, 2012
33.47
33.62
33.27
33.51
926,668
+0.04(+0.13%)
Mar 06, 2012
33.39
33.59
33.13
33.47
1,116,412
-0.18(-0.53%)
Mar 05, 2012
33.59
33.84
33.43
33.64
1,496,228
+0.37(+1.11%)
Mar 02, 2012
33.52
33.84
33.09
33.27
1,386,029
-0.34(-1.02%)
Mar 01, 2012
33.79
34.40
33.42
33.62
1,240,502
-0.03(-0.08%)
Feb 29, 2012
34.12
34.18
33.61
33.64
1,359,732
-0.43(-1.28%)
Feb 28, 2012
33.64
34.36
33.51
34.08
2,108,059
+0.19(+0.57%)
Feb 27, 2012
34.03
34.25
33.79
33.89
1,651,895
-0.37(-1.08%)
Feb 24, 2012
34.58
34.78
34.16
34.26
1,205,840
-0.17(-0.50%)
Feb 23, 2012
34.83
35.16
34.33
34.43
2,914,190
-0.41(-1.17%)
Feb 22, 2012
34.96
35.60
34.13
34.83
11,197,285
+2.97(+9.33%)
Feb 21, 2012
31.91
32.52
31.53
31.86
4,235,581
+0.36(+1.15%)
Feb 17, 2012
31.51
31.89
31.45
31.50
1,054,968
+0.00(+0.00%)
Feb 16, 2012
31.40
31.73
31.37
31.50
1,225,548
+0.16(+0.50%)
Feb 15, 2012
31.37
31.60
31.13
31.34
863,587
+0.04(+0.11%)
Feb 14, 2012
31.19
31.37
30.98
31.31
530,619
-0.03(-0.09%)
Feb 13, 2012
31.28
31.38
30.98
31.33
869,416
+0.26(+0.84%)
Feb 10, 2012
30.81
31.10
30.73
31.07
628,647
+0.07(+0.24%)
Feb 09, 2012
30.87
31.07
30.83
31.00
657,874
+0.18(+0.58%)
Feb 08, 2012
31.11
31.20
30.76
30.82
934,645
-0.36(-1.17%)
Feb 07, 2012
31.26
31.38
31.01
31.18
1,323,441
+0.01(+0.05%)
Feb 06, 2012
31.36
31.36
31.02
31.17
665,388
-0.27(-0.86%)
Feb 03, 2012
31.30
31.64
31.21
31.44
1,281,795
+0.41(+1.31%)
Feb 02, 2012
30.39
31.03
30.21
31.03
2,068,207
+0.75(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.