Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.193
5.322
5.193
5.246
1,355
+0.01(+0.13%)
Apr 27, 2012
5.253
5.273
4.946
5.239
2,771
-0.03(-0.63%)
Apr 26, 2012
5.126
5.273
5.126
5.273
449
-0.04(-0.75%)
Apr 25, 2012
5.339
5.339
5.079
5.313
3,912
-0.02(-0.47%)
Apr 24, 2012
5.339
5.339
5.246
5.338
798
-0.03(-0.53%)
Apr 23, 2012
5.206
5.419
5.206
5.366
2,018
+0.09(+1.64%)
Apr 20, 2012
5.399
5.418
5.019
5.279
1,751
-0.14(-2.59%)
Apr 19, 2012
5.206
5.419
5.193
5.419
20,276
+0.22(+4.24%)
Apr 18, 2012
5.172
5.199
5.072
5.199
11,054
+0.07(+1.43%)
Apr 17, 2012
4.952
5.173
4.952
5.126
12,343
+0.17(+3.50%)
Apr 16, 2012
5.126
5.132
4.952
4.952
14,963
-0.20(-3.96%)
Apr 13, 2012
5.126
5.157
4.972
5.157
9,165
+0.04(+0.75%)
Apr 12, 2012
5.006
5.118
5.006
5.118
8,627
+0.15(+2.93%)
Apr 11, 2012
5.163
5.163
4.972
4.972
307
-0.03(-0.53%)
Apr 10, 2012
5.173
5.173
4.999
4.999
13,259
-0.17(-3.30%)
Apr 09, 2012
5.099
5.170
5.099
5.170
299
+0.00(+0.00%)
Apr 05, 2012
5.072
5.170
5.006
5.170
7,752
-0.00(-0.05%)
Apr 04, 2012
5.173
5.173
5.173
5.173
149
+0.03(+0.65%)
Apr 03, 2012
5.106
5.166
5.106
5.139
13,574
-0.03(-0.52%)
Apr 02, 2012
5.146
5.166
5.126
5.166
1,809
-0.00(-0.08%)
Mar 30, 2012
5.092
5.172
5.006
5.170
2,317
-0.03(-0.56%)
Mar 29, 2012
5.072
5.199
4.974
5.199
2,996
+0.04(+0.78%)
Mar 28, 2012
5.159
5.159
5.159
5.159
149
+0.00(+0.00%)
Mar 27, 2012
5.006
5.173
5.006
5.159
11,181
+0.19(+3.76%)
Mar 26, 2012
4.972
5.085
4.972
4.972
2,954
-0.05(-0.93%)
Mar 23, 2012
5.006
5.019
4.926
5.019
9,240
+0.01(+0.27%)
Mar 22, 2012
4.954
5.006
4.926
5.006
3,017
+0.02(+0.40%)
Mar 21, 2012
4.866
5.006
4.866
4.986
3,146
+0.01(+0.13%)
Mar 20, 2012
4.839
5.006
4.839
4.979
8,388
+0.14(+2.87%)
Mar 19, 2012
5.106
5.106
4.559
4.840
14,502
-0.31(-5.94%)
Mar 16, 2012
5.112
5.206
5.006
5.146
11,417
+0.04(+0.78%)
Mar 15, 2012
4.919
5.263
4.772
5.106
4,869
+0.20(+4.08%)
Mar 14, 2012
4.845
4.912
4.805
4.906
18,129
+0.08(+1.62%)
Mar 13, 2012
4.745
4.872
4.579
4.827
46,498
+0.03(+0.60%)
Mar 12, 2012
4.872
4.872
4.792
4.799
8,287
-0.07(-1.51%)
Mar 09, 2012
4.772
4.906
4.772
4.872
17,440
+0.10(+2.10%)
Mar 08, 2012
4.552
4.772
4.472
4.772
24,787
+0.16(+3.53%)
Mar 07, 2012
4.445
4.612
4.338
4.609
34,320
+0.18(+4.16%)
Mar 06, 2012
4.512
4.532
4.318
4.425
25,306
+0.19(+4.41%)
Mar 05, 2012
4.258
4.569
4.078
4.238
13,224
-0.07(-1.55%)
Mar 02, 2012
4.231
4.596
4.198
4.305
13,147
+0.13(+3.20%)
Mar 01, 2012
4.105
4.231
4.105
4.171
2,265
+0.10(+2.46%)
Feb 29, 2012
4.098
4.131
4.071
4.071
2,550
-0.04(-0.97%)
Feb 28, 2012
4.131
4.138
4.071
4.111
11,312
-0.03(-0.61%)
Feb 27, 2012
4.011
4.137
4.011
4.137
1,048
+0.10(+2.40%)
Feb 24, 2012
4.038
4.198
3.944
4.040
12,855
-0.03(-0.77%)
Feb 23, 2012
4.078
4.229
4.071
4.071
3,005
-0.02(-0.49%)
Feb 22, 2012
4.151
4.231
4.071
4.091
2,451
-0.03(-0.65%)
Feb 21, 2012
4.051
4.229
3.938
4.118
7,341
+0.09(+2.15%)
Feb 17, 2012
4.085
4.085
3.871
4.031
11,211
-0.03(-0.82%)
Feb 16, 2012
4.018
4.138
3.758
4.065
12,477
-0.01(-0.16%)
Feb 15, 2012
3.971
4.071
3.904
4.071
6,573
+0.11(+2.69%)
Feb 14, 2012
3.958
4.038
3.731
3.964
8,146
-0.04(-1.00%)
Feb 13, 2012
4.005
4.005
4.004
4.004
824
+0.06(+1.52%)
Feb 10, 2012
4.038
4.098
3.944
3.944
6,667
-0.17(-4.06%)
Feb 08, 2012
4.178
4.111
4.111
4.111
7,791
-0.13(-2.99%)
Feb 07, 2012
4.085
4.238
4.085
4.238
8,066
+0.13(+3.25%)
Feb 06, 2012
3.971
4.215
3.798
4.105
5,314
+0.23(+5.85%)
Feb 03, 2012
4.002
4.238
3.878
3.878
21,112
-0.07(-1.69%)
Feb 02, 2012
3.831
3.944
3.804
3.944
5,557
+0.15(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.