Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.20	10.51	10.04	10.44	0	+0.19(+1.85%)
Apr 29, 2013	10.76	10.77	10.03	10.25	71,744	-0.48(-4.48%)
Apr 26, 2013	10.76	10.76	10.49	10.74	23,285	-0.02(-0.18%)
Apr 25, 2013	10.79	11.20	10.53	10.75	75,984	+0.06(+0.59%)
Apr 24, 2013	10.75	10.90	10.62	10.69	0	-0.15(-1.40%)
Apr 23, 2013	10.91	10.92	10.54	10.84	23,163	-0.04(-0.41%)
Apr 22, 2013	10.68	11.02	10.50	10.89	37,595	+0.20(+1.84%)
Apr 19, 2013	11.19	11.19	10.63	10.69	40,696	-0.37(-3.37%)
Apr 18, 2013	11.15	11.15	10.82	11.06	31,432	-0.13(-1.13%)
Apr 17, 2013	11.12	11.40	11.09	11.19	79,153	+0.03(+0.28%)
Apr 16, 2013	11.55	11.55	11.09	11.16	84,111	+0.10(+0.92%)
Apr 15, 2013	10.82	11.86	10.82	11.06	126,522	+0.30(+2.76%)
Apr 12, 2013	10.63	11.08	10.63	10.76	33,319	+0.17(+1.61%)
Apr 11, 2013	10.51	10.80	10.51	10.59	54,288	+0.06(+0.60%)
Apr 10, 2013	10.29	10.56	10.29	10.53	90,337	+0.40(+3.94%)
Apr 09, 2013	10.16	10.49	10.06	10.13	24,819	-0.06(-0.56%)
Apr 08, 2013	10.16	10.22	9.976	10.18	6,120	-0.06(-0.56%)
Apr 05, 2013	9.890	10.61	9.874	10.24	34,434	+0.21(+2.08%)
Apr 04, 2013	10.04	10.12	9.874	10.03	5,346	+0.06(+0.63%)
Apr 03, 2013	10.11	10.25	9.969	9.969	248,213	-0.06(-0.63%)
Apr 02, 2013	9.963	10.10	9.874	10.03	40,878	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.