Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.56	38.71	38.35	38.45	1,858,520	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.40	38.41	1,410,530	-0.16(-0.43%)
Apr 25, 2013	38.11	38.69	38.09	38.57	2,100,711	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.63	37.83	3,221,671	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,773	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.98	37.30	2,678,620	+0.30(+0.82%)
Apr 18, 2013	37.26	37.51	36.89	36.99	1,777,647	-0.13(-0.34%)
Apr 17, 2013	37.29	37.47	37.06	37.12	2,010,716	-0.45(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,937	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,609	-1.04(-2.71%)
Apr 12, 2013	38.35	38.55	38.10	38.23	1,511,760	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	37.99	38.42	2,633,434	+0.36(+0.95%)
Apr 10, 2013	37.87	38.13	37.87	38.06	1,868,600	+0.16(+0.43%)
Apr 09, 2013	38.09	38.18	37.77	37.90	1,787,094	-0.18(-0.48%)
Apr 08, 2013	37.47	38.08	37.38	38.08	1,670,596	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.98	37.57	3,395,338	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,416	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.90	37.95	2,761,803	-0.35(-0.92%)
Apr 02, 2013	37.92	38.62	37.87	38.30	3,605,469	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.