John B Sanfilippo (NQ: JBSS )

106.44 +1.03 (+0.98%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.38 12.49 12.29 12.42 0 +0.06(+0.48%)
Apr 29, 2013 12.43 12.48 12.35 12.36 68,056 -0.02(-0.14%)
Apr 26, 2013 12.29 12.43 12.29 12.38 47,521 +0.05(+0.43%)
Apr 25, 2013 12.43 12.48 12.29 12.33 31,763 +0.08(+0.63%)
Apr 24, 2013 12.14 12.40 12.13 12.25 25,051 +0.05(+0.44%)
Apr 23, 2013 12.28 12.28 12.03 12.20 26,784 +0.08(+0.68%)
Apr 22, 2013 12.26 12.41 11.99 12.11 60,561 -0.11(-0.92%)
Apr 19, 2013 12.09 12.35 12.07 12.23 47,131 +0.16(+1.33%)
Apr 18, 2013 11.79 12.22 11.78 12.07 35,028 +0.28(+2.36%)
Apr 17, 2013 12.10 12.37 11.79 11.79 39,735 -0.44(-3.58%)
Apr 16, 2013 11.93 12.30 11.93 12.23 27,088 +0.40(+3.40%)
Apr 15, 2013 12.01 12.09 11.81 11.82 59,090 -0.27(-2.20%)
Apr 12, 2013 12.42 12.49 12.02 12.09 54,439 -0.34(-2.76%)
Apr 11, 2013 12.29 12.46 12.29 12.43 31,285 +0.14(+1.16%)
Apr 10, 2013 12.02 12.35 12.01 12.29 87,474 +0.41(+3.44%)
Apr 09, 2013 11.53 12.12 11.19 11.88 101,392 +0.35(+3.03%)
Apr 08, 2013 11.45 11.61 11.31 11.53 15,777 +0.11(+0.98%)
Apr 05, 2013 11.22 11.50 11.22 11.42 14,514 +0.04(+0.36%)
Apr 04, 2013 11.16 11.38 11.15 11.38 44,898 +0.07(+0.63%)
Apr 03, 2013 11.70 11.70 11.27 11.31 69,164 -0.19(-1.65%)
Apr 02, 2013 11.93 11.93 11.40 11.50 29,140 -0.29(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.