Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.30	13.37	13.03	13.19	875,172	-0.08(-0.60%)
Apr 29, 2013	13.09	13.41	13.04	13.27	1,050,606	+0.22(+1.69%)
Apr 26, 2013	13.49	13.23	12.95	13.05	1,210,908	-0.18(-1.36%)
Apr 25, 2013	13.63	13.94	13.20	13.23	2,948,103	+0.05(+0.38%)
Apr 24, 2013	12.29	13.25	12.27	13.18	1,926,757	+0.92(+7.50%)
Apr 23, 2013	12.35	12.37	12.12	12.26	995,250	+0.17(+1.41%)
Apr 22, 2013	12.04	12.14	11.81	12.09	685,120	+0.08(+0.67%)
Apr 19, 2013	12.15	12.19	11.90	12.01	644,642	-0.11(-0.91%)
Apr 18, 2013	12.09	12.22	11.90	12.12	918,679	+0.07(+0.58%)
Apr 17, 2013	12.10	12.25	11.91	12.05	1,044,955	-0.16(-1.31%)
Apr 16, 2013	12.20	12.46	12.05	12.21	1,122,131	+0.19(+1.58%)
Apr 15, 2013	12.62	12.75	12.00	12.02	1,690,016	-0.73(-5.73%)
Apr 12, 2013	13.05	13.10	12.55	12.75	892,805	-0.36(-2.75%)
Apr 11, 2013	12.95	13.33	12.94	13.11	895,341	+0.17(+1.31%)
Apr 10, 2013	13.10	13.24	12.87	12.94	1,058,530	-0.07(-0.54%)
Apr 09, 2013	12.45	13.08	12.45	13.01	1,334,542	+0.58(+4.67%)
Apr 08, 2013	12.50	12.65	12.27	12.43	675,263	+0.00(+0.00%)
Apr 05, 2013	12.12	12.66	12.11	12.43	799,232	+0.10(+0.81%)
Apr 04, 2013	12.30	12.40	12.13	12.33	903,963	+0.00(+0.00%)
Apr 03, 2013	12.40	12.61	12.15	12.33	1,482,640	-0.07(-0.56%)
Apr 02, 2013	12.72	12.84	12.37	12.40	992,696	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.