Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.93	15.98	15.86	15.97	1,465,975	+0.05(+0.29%)
Apr 29, 2013	15.87	15.96	15.84	15.93	585,385	+0.11(+0.71%)
Apr 26, 2013	15.84	15.87	15.78	15.81	483,633	-0.04(-0.26%)
Apr 25, 2013	15.84	15.93	15.82	15.86	1,083,232	+0.08(+0.50%)
Apr 24, 2013	15.77	15.82	15.74	15.78	592,307	+0.01(+0.08%)
Apr 23, 2013	15.67	15.77	15.61	15.77	695,814	+0.17(+1.06%)
Apr 22, 2013	15.56	15.62	15.44	15.60	497,612	+0.07(+0.48%)
Apr 19, 2013	15.43	15.53	15.38	15.53	734,833	+0.15(+1.00%)
Apr 18, 2013	15.51	15.52	15.33	15.37	807,148	-0.11(-0.69%)
Apr 17, 2013	15.62	15.62	15.40	15.48	893,393	-0.24(-1.50%)
Apr 16, 2013	15.60	15.72	15.56	15.72	885,104	+0.24(+1.52%)
Apr 15, 2013	15.80	15.81	15.48	15.48	1,220,522	-0.40(-2.51%)
Apr 12, 2013	15.86	15.90	15.80	15.88	923,260	-0.04(-0.25%)
Apr 11, 2013	15.88	15.97	15.86	15.92	1,098,119	+0.05(+0.31%)
Apr 10, 2013	15.71	15.88	15.71	15.87	683,018	+0.20(+1.27%)
Apr 09, 2013	15.65	15.73	15.60	15.67	584,659	+0.05(+0.29%)
Apr 08, 2013	15.51	15.62	15.47	15.62	714,193	+0.11(+0.69%)
Apr 05, 2013	15.39	15.53	15.34	15.52	909,153	-0.05(-0.35%)
Apr 04, 2013	15.53	15.59	15.50	15.57	745,277	+0.07(+0.45%)
Apr 03, 2013	15.69	15.70	15.46	15.50	1,102,912	-0.19(-1.19%)
Apr 02, 2013	15.67	15.73	15.64	15.69	884,374	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.