SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.21 24.21 24.18 24.20 231,086 +0.02(+0.06%)
Apr 29, 2013 24.17 24.20 24.17 24.19 352,657 +0.00(+0.02%)
Apr 26, 2013 24.18 24.19 24.17 24.18 236,273 +0.00(+0.02%)
Apr 25, 2013 24.16 24.18 24.16 24.18 456,741 +0.02(+0.06%)
Apr 24, 2013 24.18 24.18 24.15 24.16 325,983 +0.00(+0.00%)
Apr 23, 2013 24.16 24.18 24.16 24.16 237,064 -0.01(-0.03%)
Apr 22, 2013 24.16 24.18 24.16 24.17 231,120 +0.02(+0.10%)
Apr 19, 2013 24.16 24.17 24.15 24.15 213,882 -0.02(-0.06%)
Apr 18, 2013 24.16 24.17 24.15 24.16 240,031 -0.01(-0.03%)
Apr 17, 2013 24.18 24.18 24.15 24.17 394,249 +0.00(+0.00%)
Apr 16, 2013 24.18 24.18 24.16 24.17 277,082 +0.00(+0.00%)
Apr 15, 2013 24.16 24.17 24.16 24.17 201,037 +0.01(+0.03%)
Apr 12, 2013 24.16 24.17 24.15 24.16 291,400 +0.01(+0.03%)
Apr 11, 2013 24.14 24.19 24.13 24.16 1,464,365 +0.02(+0.08%)
Apr 10, 2013 24.14 24.16 24.13 24.14 272,983 -0.00(-0.02%)
Apr 09, 2013 24.15 24.18 24.14 24.14 395,552 -0.02(-0.06%)
Apr 08, 2013 24.15 24.17 24.14 24.16 265,880 +0.00(+0.02%)
Apr 05, 2013 24.12 24.16 24.12 24.15 257,028 +0.00(+0.02%)
Apr 04, 2013 24.15 24.16 24.14 24.15 297,577 -0.01(-0.03%)
Apr 03, 2013 24.15 24.16 24.13 24.16 296,400 +0.00(+0.00%)
Apr 02, 2013 24.14 24.16 24.13 24.16 2,054,091 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.