Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		36.39	36.39	36.39	0	-0.06(-0.16%)
Apr 26, 2013	36.46	36.46	36.44	36.45	8,300	-0.28(-0.76%)
Apr 24, 2013	36.73	36.73	36.73	36.73	0	-0.12(-0.33%)
Apr 23, 2013	36.85	36.85	36.85	36.85	1,000	+0.06(+0.16%)
Apr 22, 2013	36.76	36.79	36.76	36.79	1,100	+0.00(+0.00%)
Apr 18, 2013	36.79	36.79	36.79	36.79	0	+0.11(+0.30%)
Apr 15, 2013		36.68	36.68	36.68	0	-0.50(-1.34%)
Apr 10, 2013		37.18	37.18	37.18	0	+0.44(+1.20%)
Apr 08, 2013		36.74	36.74	36.74	0	+0.11(+0.30%)
Apr 05, 2013	36.62	36.63	36.62	36.63	200	-0.10(-0.27%)
Apr 04, 2013	36.73	36.73	36.73	36.73	100	-0.30(-0.82%)
Apr 03, 2013	37.14	37.14	37.03	37.03	800	-0.97(-2.55%)
Mar 21, 2013	38.00	38.00	38.00	38.00	0	-0.38(-0.99%)
Mar 15, 2013		38.38	38.38	38.38	0	-0.39(-1.01%)
Mar 14, 2013	38.77	38.77	38.77	38.77	100	-0.14(-0.36%)
Mar 11, 2013	38.91	38.91	38.91	38.91	0	-0.20(-0.51%)
Mar 08, 2013	39.11	39.11	39.11	39.11	100	+0.57(+1.47%)
Mar 07, 2013	38.39	38.57	38.39	38.54	4,100	+0.41(+1.09%)
Mar 06, 2013	38.13	38.13	38.13	38.13	100	+0.37(+0.98%)
Mar 05, 2013	37.68	37.76	37.68	37.76	200	+0.24(+0.64%)
Mar 01, 2013		37.52	37.52	37.52	0	-0.13(-0.35%)
Feb 28, 2013	37.75	37.75	37.65	37.65	300	-0.24(-0.63%)
Feb 26, 2013	37.89	37.89	37.89	37.89	0	-0.53(-1.39%)
Feb 22, 2013	38.42	38.42	38.42	38.42	200	-0.50(-1.28%)
Feb 20, 2013	38.92	38.92	38.92	38.92	0	+0.01(+0.03%)
Feb 19, 2013	38.91	38.91	38.91	38.91	300	-0.10(-0.25%)
Feb 15, 2013	38.95	39.01	38.95	39.01	250	+0.20(+0.51%)
Feb 14, 2013	38.81	38.81	38.81	38.81	600	-0.46(-1.17%)
Feb 13, 2013	39.22	39.28	39.09	39.27	575	+0.40(+1.02%)
Feb 12, 2013	38.82	38.87	38.82	38.87	600	+0.23(+0.60%)
Feb 11, 2013	38.59	38.64	38.59	38.64	1,150	+0.11(+0.29%)
Feb 08, 2013	38.77	38.77	38.53	38.53	3,020	-0.09(-0.23%)
Feb 07, 2013	38.67	38.67	38.62	38.62	354	-0.12(-0.31%)
Feb 06, 2013	38.74	38.74	38.74	38.74	650	+0.11(+0.28%)
Feb 04, 2013	38.94	38.94	38.62	38.63	4,550	-0.71(-1.80%)
Jan 28, 2013		39.34	39.34	39.34	0	+0.29(+0.74%)
Jan 25, 2013	38.78	39.05	38.78	39.05	600	+1.03(+2.72%)
Jan 23, 2013		38.02	38.02	38.02	0	-0.54(-1.41%)
Jan 17, 2013		38.56	38.56	38.56	0	+0.55(+1.44%)
Jan 16, 2013	37.95	38.01	37.95	38.01	200	-0.59(-1.53%)
Jan 10, 2013	38.60	38.60	38.60	38.60	0	+0.22(+0.57%)
Jan 09, 2013	38.62	38.62	38.38	38.38	200	-0.40(-1.04%)
Jan 04, 2013		38.78	38.78	38.78	0	+0.06(+0.16%)
Jan 03, 2013	38.32	38.72	38.27	38.72	2,900	+0.55(+1.44%)
Jan 02, 2013	38.18	38.26	38.17	38.17	500	-0.09(-0.24%)
Dec 31, 2012	37.81	38.26	37.77	38.26	2,100	-0.17(-0.44%)
Dec 20, 2012	38.43	38.43	38.43	38.43	0	+0.04(+0.10%)
Dec 19, 2012	38.30	38.43	38.30	38.39	2,200	+0.05(+0.13%)
Dec 18, 2012	38.34	38.34	38.34	38.34	100	+0.58(+1.54%)
Dec 14, 2012		37.76	37.76	37.76	0	-0.15(-0.40%)
Dec 13, 2012	37.73	37.91	37.73	37.91	500	+0.53(+1.42%)
Dec 12, 2012	37.50	37.60	37.38	37.38	1,000	+0.05(+0.13%)
Dec 11, 2012	37.47	37.47	37.33	37.33	400	+0.02(+0.05%)
Dec 07, 2012		37.31	37.31	37.31	0	+0.06(+0.16%)
Nov 30, 2012		37.25	37.25	37.25	0	-0.50(-1.32%)
Nov 27, 2012		37.75	37.75	37.75	0	+0.03(+0.08%)
Nov 26, 2012	37.72	37.72	37.72	37.72	100	-0.23(-0.61%)
Nov 21, 2012		37.95	37.95	37.95	0	+0.21(+0.56%)
Nov 20, 2012	37.74	37.74	37.74	37.74	200	+0.57(+1.53%)
Nov 16, 2012		37.17	37.17	37.17	0	-0.20(-0.54%)
Nov 14, 2012		37.37	37.37	37.37	0	-0.19(-0.51%)
Nov 12, 2012		37.56	37.56	37.56	0	-0.37(-0.96%)
Nov 07, 2012	37.93	37.93	37.93	37.93	0	-0.78(-2.01%)
Nov 06, 2012	38.56	38.70	38.56	38.70	200	+0.61(+1.59%)
Nov 05, 2012	38.21	38.21	38.10	38.10	1,200	-0.93(-2.38%)
Oct 26, 2012		39.03	39.03	39.03	0	-0.26(-0.66%)
Oct 25, 2012	39.47	39.47	39.29	39.29	800	+0.49(+1.26%)
Oct 24, 2012	39.05	39.05	38.80	38.80	3,000	-0.15(-0.38%)
Oct 23, 2012	39.03	39.03	38.94	38.95	500	-0.21(-0.54%)
Oct 18, 2012	39.16	39.16	39.16	39.16	0	+0.14(+0.36%)
Oct 17, 2012	38.57	39.02	38.57	39.02	3,400	+0.76(+1.99%)
Oct 16, 2012	38.21	38.26	38.21	38.26	200	+0.16(+0.42%)
Sep 25, 2012		38.10	38.10	38.10	0	-0.28(-0.73%)
Sep 21, 2012		38.38	38.38	38.38	0	+0.01(+0.03%)
Sep 20, 2012	38.37	38.37	38.37	38.37	200	-0.35(-0.90%)
Sep 17, 2012		38.72	38.72	38.72	0	-0.34(-0.87%)
Sep 14, 2012	39.06	39.06	39.06	39.06	300	+0.00(+0.00%)
Sep 13, 2012		39.06	39.06	39.06	300	+0.30(+0.77%)
Sep 12, 2012	39.76	38.76	38.76	38.76	200	+0.58(+1.52%)
Sep 10, 2012		38.18	38.18	38.18	0	+0.14(+0.37%)
Sep 07, 2012	38.04	38.04	38.04	38.04	100	-0.32(-0.84%)
Aug 30, 2012		38.36	38.36	38.36	0	-0.27(-0.70%)
Aug 29, 2012	38.76	38.94	38.63	38.63	15,425	-0.08(-0.20%)
Aug 27, 2012	38.69	38.71	38.69	38.71	3,000	-1.21(-3.04%)
Jun 20, 2012		39.92	39.92	39.92	0	+0.57(+1.45%)
Jun 15, 2012		39.35	39.35	39.35	0	-0.28(-0.71%)
Jun 13, 2012		39.63	39.63	39.63	0	-0.32(-0.80%)
Jun 06, 2012		39.95	39.95	39.95	0	+0.05(+0.13%)
May 23, 2012		39.90	39.90	39.90	0	-0.03(-0.08%)
May 21, 2012		39.93	39.93	39.93	0	-0.13(-0.32%)
May 18, 2012	39.98	40.06	39.98	40.06	2,000	-0.05(-0.12%)
May 08, 2012		40.11	40.11	40.11	0	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.