Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.45
-0.05 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.845
6.892
6.836
6.849
421,356
-0.00(-0.06%)
Apr 29, 2013
6.845
6.888
6.793
6.853
416,324
+0.00(+0.07%)
Apr 26, 2013
6.776
6.858
6.780
6.849
329,326
+0.07(+1.01%)
Apr 25, 2013
6.677
6.797
6.677
6.780
587,919
+0.10(+1.48%)
Apr 24, 2013
6.659
6.698
6.651
6.681
338,866
+0.02(+0.32%)
Apr 23, 2013
6.638
6.702
6.633
6.659
427,010
+0.06(+0.85%)
Apr 22, 2013
6.616
6.638
6.565
6.603
315,629
-0.01(-0.20%)
Apr 19, 2013
6.586
6.629
6.560
6.616
334,586
+0.04(+0.54%)
Apr 18, 2013
6.641
6.649
6.555
6.581
425,787
-0.07(-1.03%)
Apr 17, 2013
6.632
6.658
6.606
6.649
455,450
-0.01(-0.13%)
Apr 16, 2013
6.632
6.675
6.619
6.658
355,912
+0.07(+1.04%)
Apr 15, 2013
6.636
6.658
6.581
6.589
442,041
-0.05(-0.77%)
Apr 12, 2013
6.688
6.709
6.598
6.641
637,950
-0.09(-1.37%)
Apr 11, 2013
6.683
6.735
6.683
6.733
314,400
+0.03(+0.48%)
Apr 10, 2013
6.606
6.722
6.589
6.701
605,197
+0.09(+1.43%)
Apr 09, 2013
6.602
6.619
6.585
6.606
543,478
+0.01(+0.13%)
Apr 08, 2013
6.602
6.602
6.564
6.598
810,865
-0.02(-0.26%)
Apr 05, 2013
6.581
6.641
6.551
6.615
694,585
-0.03(-0.52%)
Apr 04, 2013
6.658
6.671
6.619
6.649
374,132
-0.01(-0.13%)
Apr 03, 2013
6.649
6.692
6.632
6.658
434,667
+0.00(+0.00%)
Apr 02, 2013
6.773
6.825
6.636
6.658
1,143,972
-0.08(-1.14%)
Apr 01, 2013
6.799
6.838
6.722
6.735
495,919
-0.06(-0.94%)
Mar 28, 2013
6.850
6.889
6.790
6.799
636,988
-0.06(-0.94%)
Mar 27, 2013
6.765
6.889
6.730
6.863
673,295
+0.06(+0.94%)
Mar 26, 2013
6.756
6.799
6.756
6.799
274,071
+0.07(+1.08%)
Mar 25, 2013
6.803
6.829
6.722
6.726
436,300
-0.06(-0.88%)
Mar 22, 2013
6.752
6.803
6.735
6.786
379,203
+0.03(+0.51%)
Mar 21, 2013
6.713
6.782
6.701
6.752
369,692
+0.04(+0.64%)
Mar 20, 2013
6.671
6.709
6.649
6.709
336,131
+0.06(+0.90%)
Mar 19, 2013
6.701
6.705
6.589
6.649
521,322
-0.04(-0.56%)
Mar 18, 2013
6.784
6.784
6.653
6.687
460,967
-0.08(-1.13%)
Mar 15, 2013
6.716
6.784
6.708
6.763
513,995
+0.05(+0.70%)
Mar 14, 2013
6.674
6.716
6.648
6.716
605,117
+0.06(+0.96%)
Mar 13, 2013
6.699
6.708
6.380
6.653
908,195
-0.05(-0.76%)
Mar 12, 2013
6.746
6.780
6.687
6.704
428,067
-0.06(-0.94%)
Mar 11, 2013
6.797
6.801
6.744
6.767
348,484
-0.04(-0.56%)
Mar 08, 2013
6.767
6.823
6.767
6.806
681,490
+0.03(+0.44%)
Mar 07, 2013
6.729
6.784
6.729
6.776
558,147
+0.03(+0.44%)
Mar 06, 2013
6.763
6.772
6.704
6.746
570,795
+0.02(+0.32%)
Mar 05, 2013
6.699
6.746
6.687
6.725
802,100
+0.06(+0.96%)
Mar 04, 2013
6.538
6.661
6.521
6.661
528,343
+0.11(+1.75%)
Mar 01, 2013
6.504
6.585
6.448
6.546
610,914
+0.06(+0.85%)
Feb 28, 2013
6.495
6.567
6.482
6.491
657,386
+0.02(+0.26%)
Feb 27, 2013
6.393
6.482
6.393
6.474
697,030
+0.06(+0.86%)
Feb 26, 2013
6.389
6.448
6.361
6.419
494,242
+0.06(+0.94%)
Feb 25, 2013
6.465
6.508
6.359
6.359
664,822
-0.08(-1.19%)
Feb 22, 2013
6.470
6.487
6.397
6.436
528,576
-0.02(-0.33%)
Feb 21, 2013
6.636
6.636
6.440
6.457
568,322
-0.05(-0.75%)
Feb 20, 2013
6.572
6.623
6.495
6.506
710,250
-0.05(-0.81%)
Feb 19, 2013
6.580
6.602
6.516
6.559
764,924
-0.02(-0.24%)
Feb 15, 2013
6.702
6.706
6.554
6.575
725,459
-0.10(-1.52%)
Feb 14, 2013
6.659
6.693
6.634
6.676
857,712
-0.00(-0.06%)
Feb 13, 2013
6.600
6.710
6.575
6.681
1,009,397
+0.08(+1.22%)
Feb 12, 2013
6.537
6.613
6.528
6.600
712,966
+0.06(+0.97%)
Feb 11, 2013
6.566
6.617
6.537
6.537
838,794
-0.02(-0.32%)
Feb 08, 2013
6.528
6.575
6.516
6.558
616,986
+0.01(+0.19%)
Feb 07, 2013
6.507
6.545
6.448
6.545
605,870
+0.04(+0.65%)
Feb 06, 2013
6.406
6.516
6.397
6.503
475,113
+0.12(+1.92%)
Feb 04, 2013
6.465
6.465
6.364
6.381
442,535
-0.09(-1.44%)
Feb 01, 2013
6.495
6.541
6.474
6.474
870,655
-0.02(-0.26%)
Jan 31, 2013
6.528
6.528
6.474
6.490
506,732
-0.04(-0.58%)
Jan 30, 2013
6.533
6.537
6.490
6.528
553,614
-0.01(-0.13%)
Jan 29, 2013
6.541
6.545
6.465
6.537
857,419
+0.00(+0.00%)
Jan 28, 2013
6.575
6.600
6.507
6.537
966,075
-0.04(-0.58%)
Jan 25, 2013
6.465
6.575
6.457
6.575
983,154
+0.13(+2.03%)
Jan 24, 2013
6.389
6.465
6.381
6.444
893,059
+0.07(+1.13%)
Jan 23, 2013
6.419
6.423
6.343
6.372
789,491
-0.02(-0.33%)
Jan 22, 2013
6.444
6.478
6.364
6.393
1,220,793
-0.06(-0.92%)
Jan 18, 2013
6.372
6.486
6.355
6.452
1,333,805
+0.09(+1.46%)
Jan 17, 2013
6.279
6.385
6.250
6.359
915,161
+0.10(+1.62%)
Jan 16, 2013
6.190
6.266
6.161
6.258
896,841
+0.07(+1.09%)
Jan 15, 2013
6.250
6.250
6.157
6.190
721,699
-0.07(-1.08%)
Jan 14, 2013
6.271
6.279
6.224
6.258
846,502
-0.01(-0.20%)
Jan 11, 2013
6.254
6.279
6.190
6.271
972,687
+0.03(+0.41%)
Jan 10, 2013
6.119
6.245
6.106
6.245
1,329,181
+0.16(+2.64%)
Jan 09, 2013
6.021
6.097
6.013
6.085
941,179
+0.09(+1.48%)
Jan 08, 2013
6.000
6.017
5.971
5.996
448,766
+0.00(+0.00%)
Jan 07, 2013
5.937
6.009
5.933
5.996
793,141
+0.03(+0.42%)
Jan 04, 2013
5.903
5.979
5.899
5.971
572,442
+0.07(+1.15%)
Jan 03, 2013
5.861
5.916
5.852
5.903
599,459
+0.01(+0.14%)
Jan 02, 2013
5.848
5.895
5.738
5.895
619,007
+0.16(+2.72%)
Dec 31, 2012
5.666
5.738
5.637
5.738
809,957
+0.09(+1.57%)
Dec 28, 2012
5.700
5.709
5.650
5.650
630,033
-0.09(-1.55%)
Dec 27, 2012
5.730
5.755
5.683
5.738
493,496
+0.02(+0.39%)
Dec 26, 2012
5.704
5.741
5.691
5.716
418,108
-0.00(-0.07%)
Dec 24, 2012
5.737
5.775
5.683
5.720
319,991
-0.04(-0.66%)
Dec 21, 2012
5.733
5.758
5.704
5.758
616,761
-0.03(-0.51%)
Dec 20, 2012
5.808
5.813
5.766
5.787
553,221
-0.01(-0.20%)
Dec 19, 2012
5.778
5.799
5.761
5.799
591,553
+0.04(+0.72%)
Dec 18, 2012
5.699
5.766
5.699
5.757
481,988
+0.05(+0.80%)
Dec 17, 2012
5.707
5.753
5.687
5.712
722,279
-0.00(-0.07%)
Dec 14, 2012
5.666
5.720
5.658
5.716
396,586
+0.03(+0.59%)
Dec 13, 2012
5.707
5.712
5.666
5.682
644,936
-0.02(-0.37%)
Dec 12, 2012
5.736
5.741
5.691
5.703
709,958
-0.00(-0.07%)
Dec 11, 2012
5.712
5.741
5.691
5.707
442,609
+0.01(+0.15%)
Dec 10, 2012
5.678
5.707
5.662
5.699
520,980
+0.01(+0.22%)
Dec 07, 2012
5.699
5.753
5.662
5.687
434,936
+0.00(+0.00%)
Dec 06, 2012
5.662
5.703
5.645
5.687
571,346
+0.01(+0.15%)
Dec 05, 2012
5.770
5.770
5.670
5.678
378,118
-0.02(-0.44%)
Dec 04, 2012
5.682
5.703
5.674
5.703
453,342
-0.05(-0.87%)
Nov 30, 2012
5.695
5.757
5.687
5.753
523,142
+0.07(+1.25%)
Nov 29, 2012
5.691
5.728
5.645
5.682
906,710
+0.01(+0.15%)
Nov 28, 2012
5.657
5.724
5.612
5.674
642,614
-0.01(-0.15%)
Nov 27, 2012
5.645
5.682
5.628
5.682
614,148
+0.05(+0.96%)
Nov 26, 2012
5.607
5.649
5.591
5.628
504,345
+0.01(+0.15%)
Nov 23, 2012
5.582
5.628
5.582
5.620
218,844
+0.07(+1.28%)
Nov 21, 2012
5.528
5.574
5.516
5.549
381,815
+0.03(+0.53%)
Nov 20, 2012
5.516
5.537
5.495
5.520
333,171
+0.02(+0.40%)
Nov 19, 2012
5.469
5.556
5.453
5.498
607,590
+0.11(+2.07%)
Nov 16, 2012
5.316
5.411
5.234
5.387
635,574
+0.10(+1.80%)
Nov 15, 2012
5.440
5.449
5.131
5.292
1,334,187
-0.15(-2.73%)
Nov 14, 2012
5.597
5.618
5.411
5.440
888,067
-0.13(-2.30%)
Nov 13, 2012
5.573
5.617
5.556
5.568
546,491
-0.02(-0.37%)
Nov 12, 2012
5.663
5.668
5.560
5.589
509,484
-0.07(-1.31%)
Nov 09, 2012
5.647
5.684
5.627
5.663
329,920
-0.01(-0.22%)
Nov 08, 2012
5.734
5.758
5.676
5.676
407,476
-0.06(-1.01%)
Nov 07, 2012
5.791
5.796
5.684
5.734
639,210
-0.11(-1.84%)
Nov 06, 2012
5.804
5.853
5.796
5.841
301,674
+0.06(+1.07%)
Nov 05, 2012
5.808
5.808
5.763
5.779
418,795
-0.05(-0.92%)
Nov 02, 2012
5.895
5.895
5.812
5.833
409,160
-0.03(-0.49%)
Nov 01, 2012
5.800
5.878
5.800
5.862
671,928
+0.07(+1.28%)
Oct 31, 2012
5.767
5.808
5.766
5.787
615,385
+0.02(+0.29%)
Oct 26, 2012
5.738
5.771
5.771
5.771
663,544
+0.05(+0.87%)
Oct 25, 2012
5.725
5.754
5.680
5.721
461,760
+0.01(+0.22%)
Oct 24, 2012
5.721
5.742
5.701
5.709
398,308
+0.00(+0.07%)
Oct 23, 2012
5.696
5.709
5.655
5.705
376,833
-0.04(-0.63%)
Oct 19, 2012
5.790
5.790
5.708
5.741
518,999
-0.05(-0.92%)
Oct 18, 2012
5.819
5.839
5.778
5.794
420,401
-0.05(-0.84%)
Oct 17, 2012
5.827
5.843
5.802
5.843
363,246
+0.06(+0.99%)
Oct 16, 2012
5.761
5.806
5.761
5.786
436,589
+0.04(+0.71%)
Oct 15, 2012
5.712
5.753
5.712
5.745
301,760
+0.04(+0.72%)
Oct 12, 2012
5.720
5.745
5.704
5.704
248,797
-0.03(-0.57%)
Oct 11, 2012
5.737
5.770
5.737
5.737
279,261
+0.02(+0.43%)
Oct 10, 2012
5.741
5.774
5.700
5.712
435,645
-0.05(-0.78%)
Oct 09, 2012
5.770
5.778
5.708
5.757
550,224
-0.02(-0.35%)
Oct 08, 2012
5.782
5.790
5.770
5.778
379,025
-0.01(-0.21%)
Oct 05, 2012
5.794
5.835
5.774
5.790
265,651
+0.02(+0.28%)
Oct 04, 2012
5.778
5.798
5.770
5.774
563,349
-0.01(-0.14%)
Oct 03, 2012
5.782
5.798
5.750
5.782
533,982
+0.01(+0.14%)
Oct 02, 2012
5.782
5.790
5.724
5.774
431,483
+0.02(+0.28%)
Oct 01, 2012
5.761
5.806
5.737
5.757
446,290
+0.03(+0.50%)
Sep 28, 2012
5.741
5.765
5.708
5.729
448,588
-0.01(-0.21%)
Sep 27, 2012
5.720
5.770
5.712
5.741
274,435
+0.03(+0.50%)
Sep 26, 2012
5.774
5.774
5.700
5.712
418,211
-0.06(-1.07%)
Sep 25, 2012
5.790
5.823
5.774
5.774
650,297
-0.02(-0.28%)
Sep 24, 2012
5.757
5.798
5.741
5.790
570,345
+0.00(+0.00%)
Sep 21, 2012
5.819
5.834
5.790
5.790
374,415
-0.01(-0.21%)
Sep 20, 2012
5.745
5.815
5.696
5.802
714,983
+0.01(+0.21%)
Sep 19, 2012
5.802
5.826
5.765
5.790
385,331
-0.00(-0.05%)
Sep 18, 2012
5.748
5.797
5.747
5.793
424,498
+0.03(+0.49%)
Sep 17, 2012
5.789
5.805
5.748
5.765
470,105
-0.04(-0.77%)
Sep 14, 2012
5.748
5.822
5.748
5.809
872,012
+0.06(+1.06%)
Sep 13, 2012
5.699
5.785
5.669
5.748
526,655
+0.05(+0.86%)
Sep 12, 2012
5.687
5.732
5.687
5.699
504,730
+0.01(+0.14%)
Sep 11, 2012
5.667
5.699
5.651
5.691
396,743
+0.02(+0.36%)
Sep 10, 2012
5.667
5.695
5.634
5.671
386,626
-0.01(-0.14%)
Sep 07, 2012
5.667
5.695
5.663
5.679
349,768
+0.02(+0.43%)
Sep 06, 2012
5.577
5.655
5.577
5.655
659,031
+0.10(+1.76%)
Sep 05, 2012
5.565
5.590
5.557
5.557
404,783
-0.02(-0.44%)
Sep 04, 2012
5.577
5.602
5.577
5.581
474,762
-0.01(-0.15%)
Aug 31, 2012
5.622
5.651
5.577
5.590
456,912
-0.01(-0.15%)
Aug 30, 2012
5.606
5.606
5.565
5.598
250,612
-0.04(-0.79%)
Aug 29, 2012
5.643
5.671
5.630
5.643
296,568
+0.06(+1.02%)
Aug 27, 2012
5.602
5.610
5.573
5.585
467,236
-0.01(-0.22%)
Aug 24, 2012
5.585
5.602
5.553
5.598
265,694
+0.01(+0.22%)
Aug 23, 2012
5.626
5.643
5.585
5.585
466,993
-0.06(-1.08%)
Aug 22, 2012
5.671
5.679
5.626
5.647
468,590
-0.04(-0.77%)
Aug 21, 2012
5.678
5.715
5.658
5.690
349,453
+0.02(+0.43%)
Aug 20, 2012
5.719
5.739
5.638
5.666
483,764
-0.05(-0.92%)
Aug 17, 2012
5.694
5.719
5.670
5.719
264,342
+0.06(+1.00%)
Aug 16, 2012
5.666
5.692
5.658
5.662
358,697
-0.00(-0.07%)
Aug 15, 2012
5.642
5.670
5.638
5.666
335,599
+0.02(+0.43%)
Aug 14, 2012
5.642
5.666
5.618
5.642
402,080
+0.01(+0.14%)
Aug 13, 2012
5.634
5.646
5.618
5.634
311,659
-0.02(-0.36%)
Aug 10, 2012
5.622
5.658
5.601
5.654
243,478
+0.02(+0.36%)
Aug 09, 2012
5.630
5.642
5.602
5.634
407,462
-0.01(-0.14%)
Aug 08, 2012
5.573
5.642
5.557
5.642
368,347
+0.02(+0.43%)
Aug 07, 2012
5.533
5.618
5.533
5.618
431,976
+0.09(+1.68%)
Aug 06, 2012
5.537
5.565
5.525
5.525
295,779
-0.01(-0.22%)
Aug 03, 2012
5.557
5.573
5.525
5.537
374,066
+0.02(+0.44%)
Aug 02, 2012
5.537
5.553
5.480
5.513
321,846
-0.05(-0.87%)
Aug 01, 2012
5.585
5.561
5.561
5.561
377,421
+0.00(+0.00%)
Jul 31, 2012
5.517
5.573
5.517
5.561
311,484
+0.04(+0.73%)
Jul 30, 2012
5.492
5.557
5.464
5.521
345,449
+0.00(+0.07%)
Jul 27, 2012
5.517
5.577
5.513
5.517
505,235
+0.02(+0.29%)
Jul 26, 2012
5.488
5.521
5.464
5.500
436,595
+0.08(+1.49%)
Jul 25, 2012
5.399
5.444
5.363
5.420
678,896
+0.03(+0.52%)
Jul 24, 2012
5.420
5.432
5.343
5.391
560,977
-0.04(-0.74%)
Jul 23, 2012
5.395
5.440
5.355
5.432
499,999
-0.02(-0.37%)
Jul 20, 2012
5.424
5.492
5.395
5.452
447,079
+0.01(+0.09%)
Jul 19, 2012
5.407
5.463
5.403
5.447
498,262
+0.04(+0.67%)
Jul 18, 2012
5.355
5.415
5.347
5.411
522,368
+0.02(+0.30%)
Jul 17, 2012
5.375
5.403
5.314
5.395
435,281
+0.02(+0.45%)
Jul 16, 2012
5.294
5.371
5.294
5.371
472,245
+0.06(+1.21%)
Jul 13, 2012
5.226
5.314
5.226
5.306
416,744
+0.08(+1.46%)
Jul 12, 2012
5.278
5.294
5.230
5.230
461,372
-0.10(-1.88%)
Jul 11, 2012
5.314
5.347
5.301
5.331
424,767
-0.01(-0.23%)
Jul 10, 2012
5.383
5.391
5.302
5.343
313,022
-0.02(-0.30%)
Jul 09, 2012
5.411
5.411
5.351
5.359
337,004
-0.05(-0.89%)
Jul 06, 2012
5.411
5.411
5.367
5.407
391,830
-0.04(-0.81%)
Jul 05, 2012
5.403
5.455
5.375
5.451
360,134
+0.01(+0.22%)
Jul 03, 2012
5.379
5.439
5.375
5.439
427,784
+0.07(+1.35%)
Jul 02, 2012
5.322
5.371
5.306
5.367
467,588
+0.03(+0.60%)
Jun 29, 2012
5.327
5.355
5.286
5.335
766,379
+0.12(+2.31%)
Jun 28, 2012
5.162
5.226
5.134
5.214
502,532
+0.03(+0.54%)
Jun 27, 2012
5.190
5.233
5.170
5.186
423,009
+0.02(+0.47%)
Jun 26, 2012
5.218
5.230
5.162
5.162
468,498
-0.03(-0.62%)
Jun 25, 2012
5.202
5.210
5.154
5.194
321,048
-0.04(-0.84%)
Jun 22, 2012
5.234
5.246
5.214
5.238
235,093
+0.02(+0.38%)
Jun 21, 2012
5.306
5.318
5.198
5.218
432,755
-0.10(-1.89%)
Jun 20, 2012
5.298
5.335
5.278
5.318
364,043
+0.01(+0.17%)
Jun 19, 2012
5.282
5.309
5.274
5.309
498,301
+0.04(+0.76%)
Jun 18, 2012
5.230
5.274
5.214
5.270
412,820
+0.00(+0.00%)
Jun 15, 2012
5.206
5.274
5.186
5.270
457,422
+0.07(+1.30%)
Jun 14, 2012
5.150
5.202
5.134
5.202
311,976
+0.08(+1.48%)
Jun 13, 2012
5.138
5.198
5.106
5.126
274,460
-0.03(-0.54%)
Jun 12, 2012
5.114
5.166
5.087
5.154
300,833
+0.05(+1.01%)
Jun 11, 2012
5.178
5.186
5.102
5.102
304,675
-0.03(-0.62%)
Jun 08, 2012
5.083
5.134
5.063
5.134
407,620
+0.03(+0.55%)
Jun 07, 2012
5.194
5.214
5.087
5.106
550,166
-0.03(-0.54%)
Jun 06, 2012
5.035
5.158
5.035
5.134
425,476
+0.12(+2.38%)
Jun 05, 2012
4.955
5.035
4.939
5.015
388,796
+0.08(+1.53%)
Jun 04, 2012
4.987
4.995
4.935
4.939
1,032,191
-0.05(-0.96%)
Jun 01, 2012
5.083
5.083
4.975
4.987
929,445
-0.16(-3.09%)
May 31, 2012
5.190
5.198
5.122
5.146
470,527
-0.02(-0.39%)
May 30, 2012
5.206
5.206
5.134
5.166
342,913
-0.08(-1.52%)
May 29, 2012
5.206
5.266
5.202
5.246
395,200
+0.08(+1.62%)
May 25, 2012
5.063
5.170
5.063
5.162
244,837
+0.03(+0.62%)
May 24, 2012
5.210
5.218
5.118
5.130
447,219
-0.06(-1.07%)
May 23, 2012
5.154
5.194
5.106
5.186
429,742
+0.00(+0.00%)
May 22, 2012
5.218
5.270
5.174
5.186
419,644
+0.00(+0.02%)
May 21, 2012
5.122
5.188
5.106
5.185
523,485
+0.08(+1.47%)
May 18, 2012
5.197
5.197
5.078
5.110
532,988
-0.06(-1.22%)
May 17, 2012
5.236
5.252
5.165
5.173
1,035,184
-0.06(-1.13%)
May 16, 2012
5.327
5.347
5.209
5.232
743,749
-0.08(-1.56%)
May 15, 2012
5.355
5.381
5.292
5.315
609,427
-0.06(-1.03%)
May 14, 2012
5.446
5.450
5.351
5.371
618,115
-0.11(-2.02%)
May 11, 2012
5.485
5.556
5.481
5.481
479,370
-0.02(-0.36%)
May 10, 2012
5.540
5.548
5.489
5.501
313,962
+0.02(+0.29%)
May 09, 2012
5.517
5.529
5.481
5.485
583,763
-0.09(-1.63%)
May 08, 2012
5.584
5.584
5.513
5.576
504,698
-0.03(-0.56%)
May 07, 2012
5.592
5.616
5.588
5.608
378,806
-0.02(-0.28%)
May 04, 2012
5.675
5.688
5.572
5.623
596,409
-0.09(-1.56%)
May 03, 2012
5.722
5.722
5.667
5.713
334,147
-0.01(-0.17%)
May 02, 2012
5.675
5.722
5.652
5.722
376,801
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.