Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.272
3.329
3.272
3.308
925,098
+0.04(+1.08%)
Apr 29, 2013
3.336
3.373
3.265
3.272
1,227,088
-0.06(-1.69%)
Apr 26, 2013
3.336
3.399
3.293
3.329
1,027,348
-0.04(-1.25%)
Apr 25, 2013
3.322
3.441
3.287
3.371
1,443,128
+0.06(+1.91%)
Apr 24, 2013
3.315
3.357
3.244
3.308
1,008,081
-0.02(-0.63%)
Apr 23, 2013
3.279
3.385
3.258
3.329
1,648,479
+0.09(+2.83%)
Apr 22, 2013
3.251
3.279
3.125
3.237
1,557,372
+0.00(+0.00%)
Apr 19, 2013
3.279
3.301
3.230
3.237
1,304,122
-0.02(-0.65%)
Apr 18, 2013
3.293
3.357
3.237
3.258
1,885,538
-0.02(-0.64%)
Apr 17, 2013
3.455
3.469
3.262
3.279
2,245,993
-0.20(-5.67%)
Apr 16, 2013
3.286
3.536
3.279
3.476
2,475,832
+0.25(+7.86%)
Apr 15, 2013
3.547
3.547
3.216
3.223
3,463,538
-0.33(-9.31%)
Apr 12, 2013
3.413
3.695
3.392
3.554
3,238,766
+0.18(+5.21%)
Apr 11, 2013
3.462
3.462
3.364
3.378
1,007,389
-0.07(-2.04%)
Apr 10, 2013
3.399
3.512
3.350
3.448
1,333,491
+0.06(+1.66%)
Apr 09, 2013
3.343
3.427
3.308
3.392
1,264,995
+0.05(+1.47%)
Apr 08, 2013
3.406
3.434
3.272
3.343
1,663,166
-0.04(-1.04%)
Apr 05, 2013
3.406
3.448
3.343
3.378
1,243,163
-0.09(-2.64%)
Apr 04, 2013
3.441
3.498
3.364
3.469
1,123,855
+0.04(+1.23%)
Apr 03, 2013
3.561
3.589
3.399
3.427
1,951,686
-0.08(-2.40%)
Apr 02, 2013
3.308
3.540
3.279
3.512
2,738,517
+0.23(+7.08%)
Apr 01, 2013
3.476
3.526
3.272
3.279
1,941,578
-0.19(-5.48%)
Mar 28, 2013
3.540
3.610
3.455
3.469
1,963,735
-0.05(-1.40%)
Mar 27, 2013
3.434
3.624
3.413
3.519
3,752,167
+0.18(+5.26%)
Mar 26, 2013
3.392
3.399
3.209
3.343
4,129,664
-0.08(-2.46%)
Mar 25, 2013
3.610
3.631
3.413
3.427
3,398,659
-0.21(-5.80%)
Mar 22, 2013
3.617
3.659
3.582
3.638
1,517,837
+0.04(+0.98%)
Mar 21, 2013
3.666
3.695
3.589
3.603
1,725,721
-0.06(-1.54%)
Mar 20, 2013
3.631
3.702
3.603
3.659
2,161,237
+0.04(+1.17%)
Mar 19, 2013
3.631
3.695
3.533
3.617
3,064,424
-0.03(-0.77%)
Mar 18, 2013
3.730
3.751
3.617
3.645
2,225,752
-0.12(-3.18%)
Mar 15, 2013
3.800
3.856
3.674
3.765
3,379,666
-0.04(-1.11%)
Mar 14, 2013
4.075
4.082
3.779
3.807
3,382,564
-0.26(-6.40%)
Mar 13, 2013
3.934
4.082
3.878
4.068
2,338,528
+0.13(+3.21%)
Mar 12, 2013
3.955
4.011
3.871
3.941
2,234,525
+0.04(+0.90%)
Mar 11, 2013
3.807
3.920
3.709
3.906
3,782,674
+0.08(+2.21%)
Mar 08, 2013
3.927
3.962
3.800
3.821
3,185,151
-0.12(-3.04%)
Mar 07, 2013
3.899
4.061
3.899
3.941
3,538,534
-0.04(-1.06%)
Mar 06, 2013
3.962
4.011
3.765
3.983
5,781,015
-0.01(-0.35%)
Mar 05, 2013
4.138
4.272
3.920
3.997
6,201,873
-0.16(-3.89%)
Mar 04, 2013
4.694
4.708
4.082
4.159
12,870,985
-0.85(-16.99%)
Mar 01, 2013
4.356
5.151
4.272
5.011
13,572,779
-2.01(-28.59%)
Feb 28, 2013
7.213
7.227
6.967
7.016
2,365,788
-0.25(-3.39%)
Feb 27, 2013
7.256
7.382
7.234
7.263
1,153,214
-0.02(-0.29%)
Feb 26, 2013
7.284
7.347
7.249
7.284
901,507
-0.16(-2.17%)
Feb 22, 2013
7.312
7.516
7.263
7.446
1,344,056
+0.17(+2.32%)
Feb 21, 2013
7.431
7.495
7.227
7.277
1,842,066
-0.18(-2.36%)
Feb 20, 2013
7.741
7.741
7.424
7.453
3,160,183
-0.34(-4.34%)
Feb 19, 2013
8.093
8.093
7.706
7.790
2,620,452
-0.31(-3.82%)
Feb 15, 2013
8.403
8.410
8.030
8.100
1,451,463
-0.27(-3.20%)
Feb 14, 2013
8.536
8.565
8.346
8.367
892,120
-0.18(-2.14%)
Feb 13, 2013
8.522
8.593
8.501
8.550
742,342
+0.05(+0.58%)
Feb 12, 2013
8.543
8.580
8.480
8.501
1,061,423
-0.05(-0.58%)
Feb 11, 2013
8.649
8.649
8.494
8.550
738,383
-0.05(-0.57%)
Feb 08, 2013
8.536
8.600
8.463
8.600
938,760
+0.09(+1.08%)
Feb 07, 2013
8.382
8.529
8.329
8.508
970,686
+0.12(+1.43%)
Feb 06, 2013
8.360
8.431
8.311
8.389
805,996
+0.15(+1.88%)
Feb 04, 2013
8.100
8.353
8.072
8.234
1,980,504
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.