Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.88
18.14
17.73
17.95
309,781
+0.09(+0.50%)
Apr 29, 2013
17.97
18.07
17.82
17.86
137,776
+0.03(+0.17%)
Apr 26, 2013
17.84
17.86
17.67
17.83
145,564
-0.06(-0.33%)
Apr 25, 2013
18.07
18.31
17.86
17.89
132,166
-0.02(-0.11%)
Apr 24, 2013
17.98
18.43
17.85
17.91
166,577
-0.04(-0.22%)
Apr 23, 2013
17.84
18.07
17.84
17.95
120,017
+0.25(+1.39%)
Apr 22, 2013
17.73
17.78
17.48
17.70
141,859
+0.03(+0.17%)
Apr 19, 2013
17.49
17.74
17.43
17.67
141,163
+0.21(+1.18%)
Apr 18, 2013
17.77
17.78
17.36
17.46
194,721
-0.23(-1.28%)
Apr 17, 2013
18.06
18.12
17.51
17.69
174,551
-0.38(-2.13%)
Apr 16, 2013
18.15
18.15
17.99
18.07
105,965
+0.12(+0.66%)
Apr 15, 2013
18.68
18.79
17.95
17.96
219,982
-0.82(-4.35%)
Apr 12, 2013
18.65
18.85
18.56
18.77
115,857
+0.06(+0.32%)
Apr 11, 2013
18.74
18.85
18.62
18.72
114,860
+0.01(+0.05%)
Apr 10, 2013
19.22
19.39
18.50
18.71
384,989
-0.76(-3.90%)
Apr 09, 2013
19.71
19.71
19.46
19.46
216,521
-0.14(-0.70%)
Apr 08, 2013
19.77
19.82
19.51
19.60
154,803
-0.08(-0.40%)
Apr 05, 2013
19.76
19.90
19.56
19.68
71,165
-0.44(-2.20%)
Apr 04, 2013
20.37
20.40
20.01
20.12
95,898
-0.20(-0.97%)
Apr 03, 2013
20.57
20.74
20.11
20.32
385,914
-0.15(-0.72%)
Apr 02, 2013
20.37
20.59
20.18
20.47
291,572
+0.28(+1.37%)
Apr 01, 2013
20.88
20.89
20.05
20.19
183,225
-0.72(-3.44%)
Mar 28, 2013
21.16
21.16
20.86
20.91
97,938
-0.20(-0.93%)
Mar 27, 2013
21.20
21.23
20.96
21.11
105,253
-0.23(-1.06%)
Mar 26, 2013
21.47
21.52
21.26
21.34
183,327
+0.02(+0.09%)
Mar 25, 2013
21.66
21.82
21.15
21.32
507,668
-0.34(-1.59%)
Mar 22, 2013
21.23
21.67
21.23
21.66
109,913
+0.56(+2.66%)
Mar 21, 2013
21.03
21.27
20.93
21.10
136,776
+0.02(+0.09%)
Mar 20, 2013
21.04
21.26
20.94
21.08
116,613
+0.15(+0.71%)
Mar 19, 2013
21.16
21.29
20.70
20.93
77,595
-0.15(-0.70%)
Mar 18, 2013
20.78
21.42
20.78
21.08
452,308
+0.08(+0.38%)
Mar 15, 2013
21.08
21.08
20.83
21.00
251,061
-0.05(-0.23%)
Mar 14, 2013
20.94
21.22
20.90
21.05
101,396
+0.21(+0.99%)
Mar 13, 2013
20.75
20.92
20.58
20.84
104,097
+0.06(+0.28%)
Mar 12, 2013
20.97
21.02
20.70
20.78
138,289
-0.18(-0.85%)
Mar 11, 2013
21.40
21.64
20.89
20.96
242,380
-0.55(-2.56%)
Mar 08, 2013
21.24
21.63
21.24
21.51
170,996
+0.49(+2.34%)
Mar 07, 2013
20.71
21.08
20.63
21.02
133,818
+0.37(+1.81%)
Mar 06, 2013
20.40
20.94
20.36
20.65
102,317
+0.37(+1.85%)
Mar 05, 2013
20.09
20.60
19.89
20.27
534,991
+0.31(+1.53%)
Mar 04, 2013
19.98
19.99
19.82
19.97
125,005
-0.03(-0.15%)
Mar 01, 2013
19.88
20.05
19.77
20.00
94,499
-0.07(-0.34%)
Feb 28, 2013
20.12
20.19
20.04
20.06
91,012
+0.06(+0.30%)
Feb 27, 2013
19.84
20.19
19.80
20.01
182,263
+0.13(+0.64%)
Feb 26, 2013
20.00
20.13
19.73
19.88
106,948
-0.32(-1.56%)
Feb 22, 2013
20.05
20.23
20.04
20.19
117,206
+0.29(+1.44%)
Feb 21, 2013
20.08
20.16
19.83
19.91
88,814
-0.17(-0.83%)
Feb 20, 2013
19.92
20.20
19.84
20.07
249,025
+0.20(+0.99%)
Feb 19, 2013
20.13
20.19
19.76
19.88
193,218
-0.27(-1.32%)
Feb 15, 2013
20.13
20.27
20.06
20.14
274,382
+0.10(+0.49%)
Feb 14, 2013
19.95
20.19
19.92
20.05
229,540
+0.05(+0.25%)
Feb 13, 2013
20.50
20.74
19.64
20.00
855,938
-0.69(-3.33%)
Feb 12, 2013
22.11
22.11
20.44
20.69
838,774
+0.78(+3.91%)
Feb 11, 2013
19.99
19.99
19.50
19.91
325,519
-0.08(-0.39%)
Feb 08, 2013
19.91
20.12
19.87
19.99
61,356
+0.09(+0.45%)
Feb 07, 2013
19.54
19.93
19.41
19.90
109,580
-0.13(-0.64%)
Feb 06, 2013
19.52
20.14
19.52
20.03
74,522
+0.89(+4.63%)
Feb 04, 2013
19.52
19.60
18.99
19.14
119,845
-0.56(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.