Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 113.75 114.74 111.90 113.67 1,433,551 +1.04(+0.93%)
Apr 29, 2013 110.91 114.20 110.71 112.62 1,155,740 +2.71(+2.46%)
Apr 26, 2013 109.53 110.10 108.47 109.91 847,366 +0.25(+0.22%)
Apr 25, 2013 108.28 109.78 108.00 109.67 750,269 +1.86(+1.73%)
Apr 24, 2013 107.71 108.82 107.25 107.81 876,288 +0.10(+0.09%)
Apr 23, 2013 105.89 107.73 105.68 107.71 910,505 +2.89(+2.75%)
Apr 22, 2013 104.59 105.34 103.79 104.82 622,884 +0.34(+0.33%)
Apr 19, 2013 102.79 104.54 102.61 104.48 781,968 +2.20(+2.15%)
Apr 18, 2013 103.43 104.24 101.74 102.28 938,149 -0.89(-0.86%)
Apr 17, 2013 104.37 104.77 103.06 103.17 1,050,234 -1.77(-1.69%)
Apr 16, 2013 104.30 104.95 102.44 104.94 1,167,629 +1.61(+1.56%)
Apr 15, 2013 107.16 107.64 103.23 103.32 1,282,795 -4.75(-4.39%)
Apr 12, 2013 109.18 109.31 107.83 108.07 763,763 -1.67(-1.53%)
Apr 11, 2013 107.96 111.05 107.75 109.75 1,400,159 +1.99(+1.85%)
Apr 10, 2013 106.37 107.81 105.45 107.76 902,058 +1.61(+1.51%)
Apr 09, 2013 106.50 106.50 104.75 106.15 894,928 -0.47(-0.44%)
Apr 08, 2013 105.79 106.64 104.91 106.62 845,743 +0.47(+0.45%)
Apr 05, 2013 101.95 106.40 101.17 106.15 1,477,683 +2.91(+2.82%)
Apr 04, 2013 103.42 104.00 102.46 103.24 1,545,789 -0.26(-0.25%)
Apr 03, 2013 104.25 104.55 103.28 103.49 1,575,752 -0.85(-0.81%)
Apr 02, 2013 105.28 105.49 103.88 104.34 1,314,635 -0.26(-0.24%)
Apr 01, 2013 104.93 106.37 102.64 104.59 1,651,895 -0.60(-0.57%)
Mar 28, 2013 107.63 109.00 105.00 105.20 4,998,044 -5.89(-5.30%)
Mar 27, 2013 111.27 111.53 109.93 111.08 1,630,002 -1.13(-1.01%)
Mar 26, 2013 111.66 112.35 110.85 112.22 957,816 +0.73(+0.65%)
Mar 25, 2013 110.31 111.64 110.22 111.49 999,560 +1.32(+1.20%)
Mar 22, 2013 110.47 111.56 109.88 110.17 883,916 +0.03(+0.03%)
Mar 21, 2013 109.83 111.46 109.44 110.14 973,012 -0.90(-0.81%)
Mar 20, 2013 113.06 113.25 110.57 111.04 1,364,308 -1.50(-1.33%)
Mar 19, 2013 114.50 114.50 112.18 112.53 1,054,715 -1.77(-1.55%)
Mar 18, 2013 115.76 115.94 114.04 114.31 1,132,890 -1.88(-1.62%)
Mar 15, 2013 116.39 117.88 116.09 116.19 1,540,842 -0.74(-0.63%)
Mar 14, 2013 117.52 117.87 116.49 116.92 810,392 -0.77(-0.65%)
Mar 13, 2013 116.58 118.12 115.88 117.69 918,949 +1.47(+1.26%)
Mar 12, 2013 116.28 117.02 114.84 116.23 1,344,856 -2.87(-2.41%)
Mar 11, 2013 121.35 121.38 118.59 119.09 1,096,333 -2.33(-1.91%)
Mar 08, 2013 122.33 122.63 120.61 121.42 966,496 -0.79(-0.64%)
Mar 07, 2013 121.23 122.49 120.90 122.20 893,620 +1.34(+1.11%)
Mar 06, 2013 122.89 123.60 120.66 120.86 839,331 -2.32(-1.88%)
Mar 05, 2013 122.81 123.54 122.09 123.18 693,281 +1.17(+0.96%)
Mar 04, 2013 119.92 122.04 119.79 122.01 727,962 +1.79(+1.49%)
Mar 01, 2013 119.65 120.96 119.30 120.22 866,000 +0.21(+0.17%)
Feb 28, 2013 119.85 120.48 119.13 120.01 1,195,867 +1.12(+0.94%)
Feb 27, 2013 118.09 119.81 117.49 118.89 1,133,552 +0.91(+0.77%)
Feb 26, 2013 116.34 118.20 115.17 117.98 1,178,497 +0.89(+0.76%)
Feb 22, 2013 116.39 117.26 116.01 117.09 1,220,757 +1.07(+0.93%)
Feb 21, 2013 116.51 116.85 115.18 116.02 1,296,917 -0.58(-0.50%)
Feb 20, 2013 119.84 120.16 116.33 116.60 970,774 -2.71(-2.27%)
Feb 19, 2013 118.78 119.37 118.01 119.31 1,322,947 +1.02(+0.87%)
Feb 15, 2013 118.25 119.59 117.25 118.28 1,585,386 -0.20(-0.17%)
Feb 14, 2013 118.17 119.23 117.59 118.48 1,480,032 -0.19(-0.16%)
Feb 13, 2013 119.03 119.88 117.90 118.67 17,712,534 -0.23(-0.19%)
Feb 12, 2013 118.25 119.80 117.42 118.89 1,270,757 +1.20(+1.02%)
Feb 11, 2013 120.25 120.41 116.85 117.69 1,252,487 -2.92(-2.42%)
Feb 08, 2013 122.16 122.65 120.46 120.62 708,701 -0.34(-0.29%)
Feb 07, 2013 119.39 121.11 117.88 120.96 1,077,906 +1.42(+1.19%)
Feb 06, 2013 115.95 120.83 115.66 119.55 1,169,801 +5.17(+4.52%)
Feb 04, 2013 113.82 115.90 113.18 114.38 1,244,163 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.