Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 113.75 114.73 111.89 113.66 1,433,601 +1.04(+0.93%)
Apr 29, 2013 110.90 114.19 110.70 112.62 1,155,780 +2.71(+2.46%)
Apr 26, 2013 109.53 110.10 108.46 109.91 847,395 +0.25(+0.22%)
Apr 25, 2013 108.27 109.77 108.00 109.66 750,295 +1.86(+1.73%)
Apr 24, 2013 107.70 108.82 107.25 107.80 876,318 +0.10(+0.09%)
Apr 23, 2013 105.88 107.72 105.67 107.70 910,537 +2.89(+2.75%)
Apr 22, 2013 104.59 105.34 103.78 104.82 622,905 +0.34(+0.33%)
Apr 19, 2013 102.79 104.53 102.60 104.47 781,995 +2.20(+2.15%)
Apr 18, 2013 103.43 104.24 101.73 102.28 938,181 -0.89(-0.86%)
Apr 17, 2013 104.36 104.77 103.06 103.16 1,050,271 -1.77(-1.69%)
Apr 16, 2013 104.30 104.95 102.43 104.94 1,167,669 +1.62(+1.56%)
Apr 15, 2013 107.15 107.63 103.22 103.32 1,282,839 -4.75(-4.39%)
Apr 12, 2013 109.18 109.31 107.82 108.07 763,790 -1.67(-1.53%)
Apr 11, 2013 107.96 111.04 107.74 109.74 1,400,207 +1.99(+1.85%)
Apr 10, 2013 106.36 107.81 105.45 107.75 902,089 +1.61(+1.51%)
Apr 09, 2013 106.49 106.49 104.75 106.15 894,959 -0.47(-0.44%)
Apr 08, 2013 105.78 106.64 104.91 106.62 845,772 +0.47(+0.45%)
Apr 05, 2013 101.95 106.39 101.16 106.15 1,477,734 +2.92(+2.82%)
Apr 04, 2013 103.42 104.00 102.45 103.23 1,545,842 -0.26(-0.25%)
Apr 03, 2013 104.25 104.54 103.28 103.49 1,575,806 -0.85(-0.81%)
Apr 02, 2013 105.28 105.49 103.87 104.33 1,314,680 -0.26(-0.24%)
Apr 01, 2013 104.93 106.36 102.64 104.59 1,651,952 -0.60(-0.57%)
Mar 28, 2013 107.62 108.99 104.99 105.19 4,998,216 -5.89(-5.30%)
Mar 27, 2013 111.27 111.52 109.92 111.08 1,630,058 -1.13(-1.01%)
Mar 26, 2013 111.65 112.34 110.84 112.21 957,849 +0.73(+0.65%)
Mar 25, 2013 110.30 111.63 110.22 111.48 999,595 +1.32(+1.20%)
Mar 22, 2013 110.47 111.55 109.88 110.17 883,947 +0.03(+0.03%)
Mar 21, 2013 109.83 111.46 109.44 110.14 973,046 -0.90(-0.81%)
Mar 20, 2013 113.06 113.25 110.57 111.03 1,364,355 -1.50(-1.33%)
Mar 19, 2013 114.50 114.50 112.17 112.53 1,054,751 -1.77(-1.55%)
Mar 18, 2013 115.76 115.94 114.04 114.30 1,132,929 -1.88(-1.62%)
Mar 15, 2013 116.39 117.88 116.08 116.18 1,540,895 -0.74(-0.63%)
Mar 14, 2013 117.51 117.87 116.49 116.92 810,420 -0.77(-0.65%)
Mar 13, 2013 116.58 118.11 115.88 117.69 918,981 +1.47(+1.26%)
Mar 12, 2013 116.27 117.02 114.83 116.22 1,344,902 -2.87(-2.41%)
Mar 11, 2013 121.34 121.37 118.59 119.09 1,096,371 -2.32(-1.91%)
Mar 08, 2013 122.33 122.62 120.61 121.41 966,529 -0.79(-0.64%)
Mar 07, 2013 121.22 122.49 120.90 122.20 893,651 +1.34(+1.11%)
Mar 06, 2013 122.89 123.60 120.65 120.86 839,360 -2.31(-1.88%)
Mar 05, 2013 122.81 123.54 122.08 123.17 693,305 +1.17(+0.96%)
Mar 04, 2013 119.92 122.03 119.79 122.00 727,987 +1.79(+1.49%)
Mar 01, 2013 119.65 120.96 119.30 120.21 866,029 +0.21(+0.17%)
Feb 28, 2013 119.85 120.48 119.13 120.00 1,195,908 +1.12(+0.94%)
Feb 27, 2013 118.08 119.81 117.48 118.88 1,133,591 +0.91(+0.77%)
Feb 26, 2013 116.34 118.20 115.17 117.97 1,178,538 +0.89(+0.76%)
Feb 22, 2013 116.39 117.26 116.01 117.09 1,220,799 +1.07(+0.93%)
Feb 21, 2013 116.51 116.84 115.18 116.02 1,296,962 -0.58(-0.50%)
Feb 20, 2013 119.84 120.15 116.32 116.60 970,808 -2.71(-2.27%)
Feb 19, 2013 118.77 119.36 118.01 119.31 1,322,992 +1.02(+0.87%)
Feb 15, 2013 118.25 119.59 117.25 118.28 1,585,441 -0.20(-0.17%)
Feb 14, 2013 118.16 119.23 117.59 118.48 1,480,083 -0.19(-0.16%)
Feb 13, 2013 119.03 119.88 117.90 118.67 17,713,144 -0.23(-0.19%)
Feb 12, 2013 118.25 119.80 117.41 118.89 1,270,800 +1.20(+1.02%)
Feb 11, 2013 120.25 120.41 116.84 117.69 1,252,530 -2.92(-2.43%)
Feb 08, 2013 122.15 122.64 120.46 120.61 708,725 -0.34(-0.28%)
Feb 07, 2013 119.38 121.11 117.88 120.96 1,077,943 +1.42(+1.19%)
Feb 06, 2013 115.95 120.82 115.65 119.54 1,169,841 +5.17(+4.52%)
Feb 04, 2013 113.82 115.90 113.18 114.37 1,244,206 -0.13(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.