Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.75	114.74	111.90	113.67	1,433,551	+1.04(+0.93%)
Apr 29, 2013	110.91	114.20	110.71	112.62	1,155,740	+2.71(+2.46%)
Apr 26, 2013	109.53	110.10	108.47	109.91	847,366	+0.25(+0.22%)
Apr 25, 2013	108.28	109.78	108.00	109.67	750,269	+1.86(+1.73%)
Apr 24, 2013	107.71	108.82	107.25	107.81	876,288	+0.10(+0.09%)
Apr 23, 2013	105.89	107.73	105.68	107.71	910,505	+2.89(+2.75%)
Apr 22, 2013	104.59	105.34	103.79	104.82	622,884	+0.34(+0.33%)
Apr 19, 2013	102.79	104.54	102.61	104.48	781,968	+2.20(+2.15%)
Apr 18, 2013	103.43	104.24	101.74	102.28	938,149	-0.89(-0.86%)
Apr 17, 2013	104.37	104.77	103.06	103.17	1,050,234	-1.77(-1.69%)
Apr 16, 2013	104.30	104.95	102.44	104.94	1,167,629	+1.61(+1.56%)
Apr 15, 2013	107.16	107.64	103.23	103.32	1,282,795	-4.75(-4.39%)
Apr 12, 2013	109.18	109.31	107.83	108.07	763,763	-1.67(-1.53%)
Apr 11, 2013	107.96	111.05	107.75	109.75	1,400,159	+1.99(+1.85%)
Apr 10, 2013	106.37	107.81	105.45	107.76	902,058	+1.61(+1.51%)
Apr 09, 2013	106.50	106.50	104.75	106.15	894,928	-0.47(-0.44%)
Apr 08, 2013	105.79	106.64	104.91	106.62	845,743	+0.47(+0.45%)
Apr 05, 2013	101.95	106.40	101.17	106.15	1,477,683	+2.91(+2.82%)
Apr 04, 2013	103.42	104.00	102.46	103.24	1,545,789	-0.26(-0.25%)
Apr 03, 2013	104.25	104.55	103.28	103.49	1,575,752	-0.85(-0.81%)
Apr 02, 2013	105.28	105.49	103.88	104.34	1,314,635	-0.26(-0.24%)
Apr 01, 2013	104.93	106.37	102.64	104.59	1,651,895	-0.60(-0.57%)
Mar 28, 2013	107.63	109.00	105.00	105.20	4,998,044	-5.89(-5.30%)
Mar 27, 2013	111.27	111.53	109.93	111.08	1,630,002	-1.13(-1.01%)
Mar 26, 2013	111.66	112.35	110.85	112.22	957,816	+0.73(+0.65%)
Mar 25, 2013	110.31	111.64	110.22	111.49	999,560	+1.32(+1.20%)
Mar 22, 2013	110.47	111.56	109.88	110.17	883,916	+0.03(+0.03%)
Mar 21, 2013	109.83	111.46	109.44	110.14	973,012	-0.90(-0.81%)
Mar 20, 2013	113.06	113.25	110.57	111.04	1,364,308	-1.50(-1.33%)
Mar 19, 2013	114.50	114.50	112.18	112.53	1,054,715	-1.77(-1.55%)
Mar 18, 2013	115.76	115.94	114.04	114.31	1,132,890	-1.88(-1.62%)
Mar 15, 2013	116.39	117.88	116.09	116.19	1,540,842	-0.74(-0.63%)
Mar 14, 2013	117.52	117.87	116.49	116.92	810,392	-0.77(-0.65%)
Mar 13, 2013	116.58	118.12	115.88	117.69	918,949	+1.47(+1.26%)
Mar 12, 2013	116.28	117.02	114.84	116.23	1,344,856	-2.87(-2.41%)
Mar 11, 2013	121.35	121.38	118.59	119.09	1,096,333	-2.33(-1.91%)
Mar 08, 2013	122.33	122.63	120.61	121.42	966,496	-0.79(-0.64%)
Mar 07, 2013	121.23	122.49	120.90	122.20	893,620	+1.34(+1.11%)
Mar 06, 2013	122.89	123.60	120.66	120.86	839,331	-2.32(-1.88%)
Mar 05, 2013	122.81	123.54	122.09	123.18	693,281	+1.17(+0.96%)
Mar 04, 2013	119.92	122.04	119.79	122.01	727,962	+1.79(+1.49%)
Mar 01, 2013	119.65	120.96	119.30	120.22	866,000	+0.21(+0.17%)
Feb 28, 2013	119.85	120.48	119.13	120.01	1,195,867	+1.12(+0.94%)
Feb 27, 2013	118.09	119.81	117.49	118.89	1,133,552	+0.91(+0.77%)
Feb 26, 2013	116.34	118.20	115.17	117.98	1,178,497	+0.89(+0.76%)
Feb 22, 2013	116.39	117.26	116.01	117.09	1,220,757	+1.07(+0.93%)
Feb 21, 2013	116.51	116.85	115.18	116.02	1,296,917	-0.58(-0.50%)
Feb 20, 2013	119.84	120.16	116.33	116.60	970,774	-2.71(-2.27%)
Feb 19, 2013	118.78	119.37	118.01	119.31	1,322,947	+1.02(+0.87%)
Feb 15, 2013	118.25	119.59	117.25	118.28	1,585,386	-0.20(-0.17%)
Feb 14, 2013	118.17	119.23	117.59	118.48	1,480,032	-0.19(-0.16%)
Feb 13, 2013	119.03	119.88	117.90	118.67	17,712,534	-0.23(-0.19%)
Feb 12, 2013	118.25	119.80	117.42	118.89	1,270,757	+1.20(+1.02%)
Feb 11, 2013	120.25	120.41	116.85	117.69	1,252,487	-2.92(-2.42%)
Feb 08, 2013	122.16	122.65	120.46	120.62	708,701	-0.34(-0.29%)
Feb 07, 2013	119.39	121.11	117.88	120.96	1,077,906	+1.42(+1.19%)
Feb 06, 2013	115.95	120.83	115.66	119.55	1,169,801	+5.17(+4.52%)
Feb 04, 2013	113.82	115.90	113.18	114.38	1,244,163	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.