Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.401
8.470
8.360
8.401
0
-0.02(-0.25%)
Apr 29, 2013
8.401
8.466
8.346
8.422
7,933
+0.05(+0.58%)
Apr 26, 2013
8.353
8.418
8.298
8.373
13,473
-0.01(-0.08%)
Apr 25, 2013
8.298
8.394
8.298
8.380
1,315
-0.02(-0.25%)
Apr 24, 2013
8.373
8.401
8.236
8.401
0
+0.01(+0.08%)
Apr 23, 2013
8.394
8.394
8.360
8.394
5,082
-0.01(-0.08%)
Apr 22, 2013
8.491
8.491
8.241
8.401
4,193
+0.00(+0.00%)
Apr 19, 2013
8.332
8.497
8.188
8.401
10,744
+0.14(+1.75%)
Apr 18, 2013
8.504
8.504
8.201
8.256
2,220
+0.10(+1.18%)
Apr 17, 2013
8.070
8.298
8.070
8.160
12,849
+0.10(+1.20%)
Apr 16, 2013
8.091
8.119
7.919
8.064
18,183
+0.01(+0.09%)
Apr 15, 2013
8.002
8.119
7.995
8.057
9,137
+0.10(+1.30%)
Apr 12, 2013
8.036
8.036
7.850
7.953
8,631
+0.15(+1.94%)
Apr 11, 2013
7.883
7.885
7.684
7.802
38,267
-0.02(-0.26%)
Apr 10, 2013
7.599
7.877
7.595
7.823
2,535
+0.08(+0.98%)
Apr 09, 2013
7.712
7.747
7.588
7.747
12,590
+0.04(+0.54%)
Apr 08, 2013
7.712
7.712
7.671
7.705
6,776
+0.01(+0.09%)
Apr 05, 2013
7.761
7.761
7.568
7.699
9,140
-0.19(-2.36%)
Apr 04, 2013
7.912
7.912
7.774
7.885
3,205
-0.02(-0.26%)
Apr 03, 2013
7.823
8.050
7.823
7.905
1,013
+0.04(+0.53%)
Apr 02, 2013
8.109
8.118
7.733
7.864
82,879
-0.23(-2.81%)
Apr 01, 2013
7.940
8.125
7.919
8.091
2,949
-0.03(-0.34%)
Mar 28, 2013
7.988
8.125
7.988
8.119
13,091
+0.13(+1.64%)
Mar 27, 2013
8.070
8.070
7.960
7.988
6,646
-0.14(-1.69%)
Mar 26, 2013
8.043
8.126
8.043
8.126
2,467
+0.21(+2.61%)
Mar 25, 2013
7.850
7.926
7.664
7.919
2,740
+0.00(+0.00%)
Mar 22, 2013
7.919
7.919
7.919
7.919
2,603
+0.10(+1.23%)
Mar 21, 2013
7.609
7.823
7.609
7.823
763
-0.02(-0.26%)
Mar 20, 2013
7.568
7.919
7.561
7.843
16,709
+0.37(+4.98%)
Mar 19, 2013
7.609
7.623
7.458
7.471
14,118
-0.12(-1.54%)
Mar 18, 2013
7.678
7.678
7.526
7.588
10,059
-0.10(-1.25%)
Mar 15, 2013
7.733
7.919
7.685
7.685
6,777
+0.00(+0.00%)
Mar 14, 2013
7.678
7.747
7.533
7.685
16,388
-0.06(-0.80%)
Mar 13, 2013
7.911
7.912
7.595
7.747
27,053
-0.17(-2.17%)
Mar 12, 2013
8.369
8.396
7.748
7.919
15,828
-0.47(-5.61%)
Mar 11, 2013
8.431
8.485
8.369
8.390
11,259
-0.05(-0.57%)
Mar 08, 2013
8.458
8.526
8.424
8.437
14,402
-0.05(-0.56%)
Mar 07, 2013
8.390
8.526
8.390
8.485
14,856
+0.10(+1.14%)
Mar 06, 2013
8.437
8.512
8.185
8.390
7,670
-0.14(-1.60%)
Mar 05, 2013
8.369
8.526
8.369
8.526
12,263
+0.05(+0.58%)
Mar 04, 2013
8.519
8.519
8.477
8.477
1,172
+0.16(+1.95%)
Mar 01, 2013
8.028
8.321
8.028
8.315
85,050
+0.37(+4.64%)
Feb 28, 2013
7.946
7.946
7.946
7.946
1,664
-0.12(-1.44%)
Feb 27, 2013
7.912
8.096
7.789
8.062
22,110
+0.12(+1.46%)
Feb 26, 2013
7.895
7.974
7.892
7.946
16,071
+0.07(+0.87%)
Feb 25, 2013
7.817
7.912
7.817
7.878
4,524
+0.10(+1.32%)
Feb 22, 2013
7.626
7.870
7.578
7.776
11,953
+0.17(+2.24%)
Feb 21, 2013
7.755
7.905
7.605
7.605
1,951
-0.16(-2.02%)
Feb 20, 2013
7.769
7.837
7.762
7.762
1,687
-0.07(-0.87%)
Feb 19, 2013
7.912
7.912
7.762
7.830
4,792
+0.07(+0.84%)
Feb 15, 2013
7.830
7.830
7.763
7.765
6,744
-0.01(-0.14%)
Feb 14, 2013
7.769
7.776
7.762
7.776
1,408
-0.08(-0.96%)
Feb 13, 2013
7.803
7.912
7.776
7.851
14,224
+0.06(+0.79%)
Feb 12, 2013
7.830
7.830
7.776
7.789
9,607
-0.02(-0.26%)
Feb 11, 2013
7.762
7.844
7.762
7.810
8,925
+0.10(+1.33%)
Feb 08, 2013
7.769
7.776
7.708
7.708
4,105
+0.03(+0.44%)
Feb 07, 2013
7.878
7.912
7.673
7.673
3,410
-0.31(-3.85%)
Feb 06, 2013
7.714
7.980
7.701
7.980
5,137
+0.20(+2.63%)
Feb 04, 2013
7.789
7.810
7.776
7.776
12,076
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.